OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,718.71 1,718.71 1,718.71 1,718.71 0.0K
09:01 1,719.85 1,719.85 1,719.85 1,719.85 0.0K
09:02 1,719.42 1,719.42 1,719.42 1,719.42 0.0K
09:03 1,721.45 1,721.45 1,721.45 1,721.45 0.0K
09:04 1,724.60 1,724.60 1,724.60 1,724.60 0.0K
09:05 1,723.23 1,723.23 1,723.23 1,723.23 0.0K
09:06 1,718.68 1,718.68 1,718.68 1,718.68 0.0K
09:07 1,714.43 1,714.43 1,714.43 1,714.43 0.0K
09:08 1,714.50 1,714.50 1,714.50 1,714.50 0.0K
09:09 1,718.66 1,718.66 1,718.66 1,718.66 0.0K
09:10 1,718.45 1,718.45 1,718.45 1,718.45 0.0K
09:11 1,719.87 1,719.87 1,719.87 1,719.87 0.0K
09:12 1,723.32 1,723.32 1,723.32 1,723.32 0.0K
09:13 1,725.59 1,725.59 1,725.59 1,725.59 0.0K
09:14 1,724.52 1,724.52 1,724.52 1,724.52 0.0K
09:15 1,723.28 1,723.28 1,723.28 1,723.28 0.0K
09:16 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
09:17 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
09:18 1,718.55 1,718.55 1,718.55 1,718.55 0.0K
09:19 1,721.64 1,721.64 1,721.64 1,721.64 0.0K
09:20 1,718.99 1,718.99 1,718.99 1,718.99 0.0K
09:21 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
09:22 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
09:23 1,717.76 1,717.76 1,717.76 1,717.76 0.0K
09:24 1,718.74 1,718.74 1,718.74 1,718.74 0.0K
09:25 1,719.47 1,719.47 1,719.47 1,719.47 0.0K
09:26 1,718.62 1,718.62 1,718.62 1,718.62 0.0K
09:27 1,717.94 1,717.94 1,717.94 1,717.94 0.0K
09:28 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
09:29 1,712.96 1,712.96 1,712.96 1,712.96 0.0K
09:30 1,712.54 1,712.54 1,712.54 1,712.54 0.0K
09:31 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
09:32 1,713.32 1,713.32 1,713.32 1,713.32 0.0K
09:33 1,712.79 1,712.79 1,712.79 1,712.79 0.0K
09:34 1,712.64 1,712.64 1,712.64 1,712.64 0.0K
09:35 1,714.02 1,714.02 1,714.02 1,714.02 0.0K
09:36 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
09:37 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
09:38 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
09:39 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
09:40 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
09:41 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
09:42 1,705.02 1,705.02 1,705.02 1,705.02 0.0K
09:43 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
09:44 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
09:45 1,709.99 1,709.99 1,709.99 1,709.99 0.0K
09:46 1,710.65 1,710.65 1,710.65 1,710.65 0.0K
09:47 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
09:48 1,715.61 1,715.61 1,715.61 1,715.61 0.0K
09:49 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
09:50 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
09:51 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
09:52 1,715.17 1,715.17 1,715.17 1,715.17 0.0K
09:53 1,715.29 1,715.29 1,715.29 1,715.29 0.0K
09:54 1,715.00 1,715.00 1,715.00 1,715.00 0.0K
09:55 1,716.08 1,716.08 1,716.08 1,716.08 0.0K
09:56 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
09:57 1,717.60 1,717.60 1,717.60 1,717.60 0.0K
09:58 1,718.06 1,718.06 1,718.06 1,718.06 0.0K
09:59 1,717.58 1,717.58 1,717.58 1,717.58 0.0K
10:00 1,716.54 1,716.54 1,716.54 1,716.54 0.0K
10:01 1,715.20 1,715.20 1,715.20 1,715.20 0.0K
10:02 1,713.45 1,713.45 1,713.45 1,713.45 0.0K
10:03 1,711.53 1,711.53 1,711.53 1,711.53 0.0K
10:04 1,711.45 1,711.45 1,711.45 1,711.45 0.0K
10:05 1,709.83 1,709.83 1,709.83 1,709.83 0.0K
10:06 1,710.47 1,710.47 1,710.47 1,710.47 0.0K
10:07 1,711.76 1,711.76 1,711.76 1,711.76 0.0K
10:08 1,714.06 1,714.06 1,714.06 1,714.06 0.0K
10:09 1,715.05 1,715.05 1,715.05 1,715.05 0.0K
10:10 1,716.51 1,716.51 1,716.51 1,716.51 0.0K
10:11 1,717.47 1,717.47 1,717.47 1,717.47 0.0K
10:12 1,716.02 1,716.02 1,716.02 1,716.02 0.0K
10:13 1,716.59 1,716.59 1,716.59 1,716.59 0.0K
10:14 1,715.30 1,715.30 1,715.30 1,715.30 0.0K
10:15 1,713.09 1,713.09 1,713.09 1,713.09 0.0K
10:16 1,713.52 1,713.52 1,713.52 1,713.52 0.0K
10:17 1,712.88 1,712.88 1,712.88 1,712.88 0.0K
10:18 1,713.30 1,713.30 1,713.30 1,713.30 0.0K
10:19 1,714.35 1,714.35 1,714.35 1,714.35 0.0K
10:20 1,713.59 1,713.59 1,713.59 1,713.59 0.0K
10:21 1,712.24 1,712.24 1,712.24 1,712.24 0.0K
10:22 1,710.85 1,710.85 1,710.85 1,710.85 0.0K
10:23 1,710.91 1,710.91 1,710.91 1,710.91 0.0K
10:24 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
10:25 1,708.04 1,708.04 1,708.04 1,708.04 0.0K
10:26 1,707.75 1,707.75 1,707.75 1,707.75 0.0K
10:27 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
10:28 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
10:29 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
10:30 1,709.48 1,709.48 1,709.48 1,709.48 0.0K
10:31 1,710.37 1,710.37 1,710.37 1,710.37 0.0K
10:32 1,710.34 1,710.34 1,710.34 1,710.34 0.0K
10:33 1,709.77 1,709.77 1,709.77 1,709.77 0.0K
10:34 1,712.55 1,712.55 1,712.55 1,712.55 0.0K
10:35 1,714.71 1,714.71 1,714.71 1,714.71 0.0K
10:36 1,716.75 1,716.75 1,716.75 1,716.75 0.0K
10:37 1,718.01 1,718.01 1,718.01 1,718.01 0.0K
10:38 1,718.09 1,718.09 1,718.09 1,718.09 0.0K
10:39 1,719.39 1,719.39 1,719.39 1,719.39 0.0K
10:40 1,719.55 1,719.55 1,719.55 1,719.55 0.0K
10:41 1,719.92 1,719.92 1,719.92 1,719.92 0.0K
10:42 1,721.35 1,721.35 1,721.35 1,721.35 0.0K
10:43 1,721.15 1,721.15 1,721.15 1,721.15 0.0K
10:44 1,721.38 1,721.38 1,721.38 1,721.38 0.0K
10:45 1,720.75 1,720.75 1,720.75 1,720.75 0.0K
10:46 1,721.88 1,721.88 1,721.88 1,721.88 0.0K
10:47 1,721.78 1,721.78 1,721.78 1,721.78 0.0K
10:48 1,721.95 1,721.95 1,721.95 1,721.95 0.0K
10:49 1,721.75 1,721.75 1,721.75 1,721.75 0.0K
10:50 1,721.40 1,721.40 1,721.40 1,721.40 0.0K
10:51 1,721.09 1,721.09 1,721.09 1,721.09 0.0K
10:52 1,721.18 1,721.18 1,721.18 1,721.18 0.0K
10:53 1,721.61 1,721.61 1,721.61 1,721.61 0.0K
10:54 1,721.12 1,721.12 1,721.12 1,721.12 0.0K
10:55 1,719.54 1,719.54 1,719.54 1,719.54 0.0K
10:56 1,719.50 1,719.50 1,719.50 1,719.50 0.0K
10:57 1,718.95 1,718.95 1,718.95 1,718.95 0.0K
10:58 1,718.29 1,718.29 1,718.29 1,718.29 0.0K
10:59 1,717.32 1,717.32 1,717.32 1,717.32 0.0K
11:00 1,718.46 1,718.46 1,718.46 1,718.46 0.0K
11:01 1,717.64 1,717.64 1,717.64 1,717.64 0.0K
11:02 1,718.92 1,718.92 1,718.92 1,718.92 0.0K
11:03 1,718.41 1,718.41 1,718.41 1,718.41 0.0K
11:04 1,716.97 1,716.97 1,716.97 1,716.97 0.0K
11:05 1,716.58 1,716.58 1,716.58 1,716.58 0.0K
11:06 1,716.76 1,716.76 1,716.76 1,716.76 0.0K
11:07 1,717.95 1,717.95 1,717.95 1,717.95 0.0K
11:08 1,717.82 1,717.82 1,717.82 1,717.82 0.0K
11:09 1,717.09 1,717.09 1,717.09 1,717.09 0.0K
11:10 1,717.37 1,717.37 1,717.37 1,717.37 0.0K
11:11 1,717.44 1,717.44 1,717.44 1,717.44 0.0K
11:12 1,718.22 1,718.22 1,718.22 1,718.22 0.0K
11:13 1,718.83 1,718.83 1,718.83 1,718.83 0.0K
11:14 1,718.13 1,718.13 1,718.13 1,718.13 0.0K
11:15 1,717.53 1,717.53 1,717.53 1,717.53 0.0K
11:16 1,718.07 1,718.07 1,718.07 1,718.07 0.0K
11:17 1,716.96 1,716.96 1,716.96 1,716.96 0.0K
11:18 1,716.36 1,716.36 1,716.36 1,716.36 0.0K
11:19 1,716.71 1,716.71 1,716.71 1,716.71 0.0K
11:20 1,717.68 1,717.68 1,717.68 1,717.68 0.0K
11:21 1,717.74 1,717.74 1,717.74 1,717.74 0.0K
11:22 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
11:23 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
11:24 1,717.80 1,717.80 1,717.80 1,717.80 0.0K
11:25 1,717.22 1,717.22 1,717.22 1,717.22 0.0K
11:26 1,717.25 1,717.25 1,717.25 1,717.25 0.0K
11:27 1,718.73 1,718.73 1,718.73 1,718.73 0.0K
11:28 1,718.72 1,718.72 1,718.72 1,718.72 0.0K
11:29 1,718.43 1,718.43 1,718.43 1,718.43 0.0K
11:30 1,718.28 1,718.28 1,718.28 1,718.28 0.0K
11:31 1,718.76 1,718.76 1,718.76 1,718.76 0.0K
11:32 1,718.31 1,718.31 1,718.31 1,718.31 0.0K
11:33 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
11:34 1,720.39 1,720.39 1,720.39 1,720.39 0.0K
11:35 1,720.18 1,720.18 1,720.18 1,720.18 0.0K
11:36 1,720.77 1,720.77 1,720.77 1,720.77 0.0K
11:37 1,720.13 1,720.13 1,720.13 1,720.13 0.0K
11:38 1,720.04 1,720.04 1,720.04 1,720.04 0.0K
11:39 1,719.53 1,719.53 1,719.53 1,719.53 0.0K
11:40 1,718.18 1,718.18 1,718.18 1,718.18 0.0K
11:41 1,715.24 1,715.24 1,715.24 1,715.24 0.0K
11:42 1,714.84 1,714.84 1,714.84 1,714.84 0.0K
11:43 1,715.12 1,715.12 1,715.12 1,715.12 0.0K
11:44 1,714.11 1,714.11 1,714.11 1,714.11 0.0K
11:45 1,713.68 1,713.68 1,713.68 1,713.68 0.0K
11:46 1,712.73 1,712.73 1,712.73 1,712.73 0.0K
11:47 1,711.82 1,711.82 1,711.82 1,711.82 0.0K
11:48 1,713.37 1,713.37 1,713.37 1,713.37 0.0K
11:49 1,713.11 1,713.11 1,713.11 1,713.11 0.0K
11:50 1,713.38 1,713.38 1,713.38 1,713.38 0.0K
11:51 1,713.83 1,713.83 1,713.83 1,713.83 0.0K
11:52 1,714.09 1,714.09 1,714.09 1,714.09 0.0K
11:53 1,714.53 1,714.53 1,714.53 1,714.53 0.0K
11:54 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
11:55 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
11:56 1,712.75 1,712.75 1,712.75 1,712.75 0.0K
11:57 1,712.53 1,712.53 1,712.53 1,712.53 0.0K
11:58 1,712.30 1,712.30 1,712.30 1,712.30 0.0K
11:59 1,713.55 1,713.55 1,713.55 1,713.55 0.0K
12:00 1,713.51 1,713.51 1,713.51 1,713.51 0.0K
12:01 1,713.21 1,713.21 1,713.21 1,713.21 0.0K
12:02 1,713.79 1,713.79 1,713.79 1,713.79 0.0K
12:03 1,713.80 1,713.80 1,713.80 1,713.80 0.0K
12:04 1,713.00 1,713.00 1,713.00 1,713.00 0.0K
12:05 1,712.09 1,712.09 1,712.09 1,712.09 0.0K
12:06 1,712.16 1,712.16 1,712.16 1,712.16 0.0K
12:07 1,711.03 1,711.03 1,711.03 1,711.03 0.0K
12:08 1,710.95 1,710.95 1,710.95 1,710.95 0.0K
12:09 1,712.84 1,712.84 1,712.84 1,712.84 0.0K
12:10 1,713.29 1,713.29 1,713.29 1,713.29 0.0K
12:11 1,714.36 1,714.36 1,714.36 1,714.36 0.0K
12:12 1,714.94 1,714.94 1,714.94 1,714.94 0.0K
12:13 1,715.86 1,715.86 1,715.86 1,715.86 0.0K
12:14 1,716.63 1,716.63 1,716.63 1,716.63 0.0K
12:15 1,716.56 1,716.56 1,716.56 1,716.56 0.0K
12:16 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
12:17 1,715.82 1,715.82 1,715.82 1,715.82 0.0K
12:18 1,715.42 1,715.42 1,715.42 1,715.42 0.0K
12:19 1,714.79 1,714.79 1,714.79 1,714.79 0.0K
12:20 1,715.58 1,715.58 1,715.58 1,715.58 0.0K
12:21 1,716.32 1,716.32 1,716.32 1,716.32 0.0K
12:22 1,719.03 1,719.03 1,719.03 1,719.03 0.0K
12:23 1,719.01 1,719.01 1,719.01 1,719.01 0.0K
12:24 1,716.92 1,716.92 1,716.92 1,716.92 0.0K
12:25 1,717.52 1,717.52 1,717.52 1,717.52 0.0K
12:26 1,716.41 1,716.41 1,716.41 1,716.41 0.0K
12:27 1,716.48 1,716.48 1,716.48 1,716.48 0.0K
12:28 1,717.20 1,717.20 1,717.20 1,717.20 0.0K
12:29 1,717.30 1,717.30 1,717.30 1,717.30 0.0K
12:30 1,718.56 1,718.56 1,718.56 1,718.56 0.0K
12:31 1,718.42 1,718.42 1,718.42 1,718.42 0.0K
12:32 1,717.34 1,717.34 1,717.34 1,717.34 0.0K
12:33 1,717.41 1,717.41 1,717.41 1,717.41 0.0K
12:34 1,719.28 1,719.28 1,719.28 1,719.28 0.0K
12:35 1,718.17 1,718.17 1,718.17 1,718.17 0.0K
12:36 1,717.62 1,717.62 1,717.62 1,717.62 0.0K
12:37 1,717.06 1,717.06 1,717.06 1,717.06 0.0K
12:38 1,717.31 1,717.31 1,717.31 1,717.31 0.0K
12:39 1,715.96 1,715.96 1,715.96 1,715.96 0.0K
12:40 1,717.03 1,717.03 1,717.03 1,717.03 0.0K
12:41 1,718.37 1,718.37 1,718.37 1,718.37 0.0K
12:42 1,717.96 1,717.96 1,717.96 1,717.96 0.0K
12:43 1,718.21 1,718.21 1,718.21 1,718.21 0.0K
12:44 1,718.03 1,718.03 1,718.03 1,718.03 0.0K
12:45 1,718.11 1,718.11 1,718.11 1,718.11 0.0K
12:46 1,718.54 1,718.54 1,718.54 1,718.54 0.0K
12:47 1,718.33 1,718.33 1,718.33 1,718.33 0.0K
12:48 1,718.87 1,718.87 1,718.87 1,718.87 0.0K
12:49 1,719.42 1,719.42 1,719.42 1,719.42 0.0K
12:50 1,719.88 1,719.88 1,719.88 1,719.88 0.0K
12:51 1,720.22 1,720.22 1,720.22 1,720.22 0.0K
12:52 1,722.32 1,722.32 1,722.32 1,722.32 0.0K
12:53 1,722.86 1,722.86 1,722.86 1,722.86 0.0K
12:54 1,723.19 1,723.19 1,723.19 1,723.19 0.0K
12:55 1,723.10 1,723.10 1,723.10 1,723.10 0.0K
13:00 1,727.77 1,727.77 1,727.77 1,727.77 0.0K
17:30 1,727.77 1,727.77 1,727.77 1,727.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし