OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,913.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,701.34 1,701.34 1,701.34 1,701.34 0.0K
09:01 1,702.93 1,702.93 1,702.93 1,702.93 0.0K
09:02 1,701.42 1,701.42 1,701.42 1,701.42 0.0K
09:03 1,699.64 1,699.64 1,699.64 1,699.64 0.0K
09:04 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
09:05 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
09:06 1,699.70 1,699.70 1,699.70 1,699.70 0.0K
09:07 1,699.61 1,699.61 1,699.61 1,699.61 0.0K
09:08 1,702.52 1,702.52 1,702.52 1,702.52 0.0K
09:09 1,702.66 1,702.66 1,702.66 1,702.66 0.0K
09:10 1,707.12 1,707.12 1,707.12 1,707.12 0.0K
09:11 1,706.01 1,706.01 1,706.01 1,706.01 0.0K
09:12 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
09:13 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
09:14 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
09:15 1,706.05 1,706.05 1,706.05 1,706.05 0.0K
09:16 1,705.89 1,705.89 1,705.89 1,705.89 0.0K
09:17 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
09:18 1,706.55 1,706.55 1,706.55 1,706.55 0.0K
09:19 1,705.78 1,705.78 1,705.78 1,705.78 0.0K
09:20 1,705.77 1,705.77 1,705.77 1,705.77 0.0K
09:21 1,705.21 1,705.21 1,705.21 1,705.21 0.0K
09:22 1,705.03 1,705.03 1,705.03 1,705.03 0.0K
09:23 1,707.14 1,707.14 1,707.14 1,707.14 0.0K
09:24 1,707.90 1,707.90 1,707.90 1,707.90 0.0K
09:25 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
09:26 1,709.65 1,709.65 1,709.65 1,709.65 0.0K
09:27 1,710.01 1,710.01 1,710.01 1,710.01 0.0K
09:28 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
09:29 1,709.48 1,709.48 1,709.48 1,709.48 0.0K
09:30 1,709.49 1,709.49 1,709.49 1,709.49 0.0K
09:31 1,710.06 1,710.06 1,710.06 1,710.06 0.0K
09:32 1,708.64 1,708.64 1,708.64 1,708.64 0.0K
09:33 1,708.23 1,708.23 1,708.23 1,708.23 0.0K
09:34 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
09:35 1,707.46 1,707.46 1,707.46 1,707.46 0.0K
09:36 1,707.32 1,707.32 1,707.32 1,707.32 0.0K
09:37 1,707.60 1,707.60 1,707.60 1,707.60 0.0K
09:38 1,707.33 1,707.33 1,707.33 1,707.33 0.0K
09:39 1,706.94 1,706.94 1,706.94 1,706.94 0.0K
09:40 1,707.22 1,707.22 1,707.22 1,707.22 0.0K
09:41 1,707.98 1,707.98 1,707.98 1,707.98 0.0K
09:42 1,708.75 1,708.75 1,708.75 1,708.75 0.0K
09:43 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
09:44 1,710.13 1,710.13 1,710.13 1,710.13 0.0K
09:45 1,708.80 1,708.80 1,708.80 1,708.80 0.0K
09:46 1,709.99 1,709.99 1,709.99 1,709.99 0.0K
09:47 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
09:48 1,711.60 1,711.60 1,711.60 1,711.60 0.0K
09:49 1,711.77 1,711.77 1,711.77 1,711.77 0.0K
09:50 1,712.77 1,712.77 1,712.77 1,712.77 0.0K
09:51 1,712.35 1,712.35 1,712.35 1,712.35 0.0K
09:52 1,711.83 1,711.83 1,711.83 1,711.83 0.0K
09:53 1,712.10 1,712.10 1,712.10 1,712.10 0.0K
09:54 1,713.05 1,713.05 1,713.05 1,713.05 0.0K
09:55 1,713.05 1,713.05 1,713.05 1,713.05 0.0K
09:56 1,713.92 1,713.92 1,713.92 1,713.92 0.0K
09:57 1,712.60 1,712.60 1,712.60 1,712.60 0.0K
09:58 1,711.26 1,711.26 1,711.26 1,711.26 0.0K
09:59 1,711.08 1,711.08 1,711.08 1,711.08 0.0K
10:00 1,710.05 1,710.05 1,710.05 1,710.05 0.0K
10:01 1,709.85 1,709.85 1,709.85 1,709.85 0.0K
10:02 1,708.72 1,708.72 1,708.72 1,708.72 0.0K
10:03 1,706.48 1,706.48 1,706.48 1,706.48 0.0K
10:04 1,706.64 1,706.64 1,706.64 1,706.64 0.0K
10:05 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
10:06 1,707.89 1,707.89 1,707.89 1,707.89 0.0K
10:07 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
10:08 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
10:09 1,706.60 1,706.60 1,706.60 1,706.60 0.0K
10:10 1,705.97 1,705.97 1,705.97 1,705.97 0.0K
10:11 1,705.96 1,705.96 1,705.96 1,705.96 0.0K
10:12 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
10:13 1,705.04 1,705.04 1,705.04 1,705.04 0.0K
10:14 1,706.22 1,706.22 1,706.22 1,706.22 0.0K
10:15 1,706.21 1,706.21 1,706.21 1,706.21 0.0K
10:16 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
10:17 1,706.54 1,706.54 1,706.54 1,706.54 0.0K
10:18 1,707.48 1,707.48 1,707.48 1,707.48 0.0K
10:19 1,707.69 1,707.69 1,707.69 1,707.69 0.0K
10:20 1,707.57 1,707.57 1,707.57 1,707.57 0.0K
10:21 1,707.10 1,707.10 1,707.10 1,707.10 0.0K
10:22 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
10:23 1,707.61 1,707.61 1,707.61 1,707.61 0.0K
10:24 1,706.72 1,706.72 1,706.72 1,706.72 0.0K
10:25 1,706.04 1,706.04 1,706.04 1,706.04 0.0K
10:26 1,706.56 1,706.56 1,706.56 1,706.56 0.0K
10:27 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
10:28 1,707.44 1,707.44 1,707.44 1,707.44 0.0K
10:29 1,707.66 1,707.66 1,707.66 1,707.66 0.0K
10:30 1,708.19 1,708.19 1,708.19 1,708.19 0.0K
10:31 1,708.01 1,708.01 1,708.01 1,708.01 0.0K
10:32 1,708.14 1,708.14 1,708.14 1,708.14 0.0K
10:33 1,706.38 1,706.38 1,706.38 1,706.38 0.0K
10:34 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
10:35 1,706.19 1,706.19 1,706.19 1,706.19 0.0K
10:36 1,706.80 1,706.80 1,706.80 1,706.80 0.0K
10:37 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
10:38 1,707.75 1,707.75 1,707.75 1,707.75 0.0K
10:39 1,707.45 1,707.45 1,707.45 1,707.45 0.0K
10:40 1,707.91 1,707.91 1,707.91 1,707.91 0.0K
10:41 1,707.71 1,707.71 1,707.71 1,707.71 0.0K
10:42 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
10:43 1,708.95 1,708.95 1,708.95 1,708.95 0.0K
10:44 1,708.44 1,708.44 1,708.44 1,708.44 0.0K
10:45 1,708.97 1,708.97 1,708.97 1,708.97 0.0K
10:46 1,709.94 1,709.94 1,709.94 1,709.94 0.0K
10:47 1,709.96 1,709.96 1,709.96 1,709.96 0.0K
10:48 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
10:49 1,710.50 1,710.50 1,710.50 1,710.50 0.0K
10:50 1,710.84 1,710.84 1,710.84 1,710.84 0.0K
10:51 1,710.68 1,710.68 1,710.68 1,710.68 0.0K
10:52 1,710.39 1,710.39 1,710.39 1,710.39 0.0K
10:53 1,710.63 1,710.63 1,710.63 1,710.63 0.0K
10:54 1,710.57 1,710.57 1,710.57 1,710.57 0.0K
10:55 1,710.14 1,710.14 1,710.14 1,710.14 0.0K
10:56 1,710.58 1,710.58 1,710.58 1,710.58 0.0K
10:57 1,710.97 1,710.97 1,710.97 1,710.97 0.0K
10:58 1,710.26 1,710.26 1,710.26 1,710.26 0.0K
10:59 1,710.33 1,710.33 1,710.33 1,710.33 0.0K
11:00 1,709.77 1,709.77 1,709.77 1,709.77 0.0K
11:01 1,705.17 1,705.17 1,705.17 1,705.17 0.0K
11:02 1,706.50 1,706.50 1,706.50 1,706.50 0.0K
11:03 1,707.05 1,707.05 1,707.05 1,707.05 0.0K
11:04 1,707.99 1,707.99 1,707.99 1,707.99 0.0K
11:05 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
11:06 1,707.06 1,707.06 1,707.06 1,707.06 0.0K
11:07 1,707.23 1,707.23 1,707.23 1,707.23 0.0K
11:08 1,707.62 1,707.62 1,707.62 1,707.62 0.0K
11:09 1,707.46 1,707.46 1,707.46 1,707.46 0.0K
11:10 1,708.90 1,708.90 1,708.90 1,708.90 0.0K
11:11 1,708.25 1,708.25 1,708.25 1,708.25 0.0K
11:12 1,708.33 1,708.33 1,708.33 1,708.33 0.0K
11:13 1,708.69 1,708.69 1,708.69 1,708.69 0.0K
11:14 1,709.57 1,709.57 1,709.57 1,709.57 0.0K
11:15 1,709.20 1,709.20 1,709.20 1,709.20 0.0K
11:16 1,709.21 1,709.21 1,709.21 1,709.21 0.0K
11:17 1,707.08 1,707.08 1,707.08 1,707.08 0.0K
11:18 1,706.84 1,706.84 1,706.84 1,706.84 0.0K
11:19 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
11:20 1,707.51 1,707.51 1,707.51 1,707.51 0.0K
11:21 1,708.30 1,708.30 1,708.30 1,708.30 0.0K
11:22 1,708.08 1,708.08 1,708.08 1,708.08 0.0K
11:23 1,707.29 1,707.29 1,707.29 1,707.29 0.0K
11:24 1,706.26 1,706.26 1,706.26 1,706.26 0.0K
11:25 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
11:26 1,706.89 1,706.89 1,706.89 1,706.89 0.0K
11:27 1,707.03 1,707.03 1,707.03 1,707.03 0.0K
11:28 1,707.38 1,707.38 1,707.38 1,707.38 0.0K
11:29 1,707.34 1,707.34 1,707.34 1,707.34 0.0K
11:30 1,707.19 1,707.19 1,707.19 1,707.19 0.0K
11:31 1,707.01 1,707.01 1,707.01 1,707.01 0.0K
11:32 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:33 1,707.42 1,707.42 1,707.42 1,707.42 0.0K
11:34 1,707.35 1,707.35 1,707.35 1,707.35 0.0K
11:35 1,707.38 1,707.38 1,707.38 1,707.38 0.0K
11:36 1,708.00 1,708.00 1,708.00 1,708.00 0.0K
11:37 1,708.63 1,708.63 1,708.63 1,708.63 0.0K
11:38 1,708.93 1,708.93 1,708.93 1,708.93 0.0K
11:39 1,708.36 1,708.36 1,708.36 1,708.36 0.0K
11:40 1,707.24 1,707.24 1,707.24 1,707.24 0.0K
11:41 1,707.51 1,707.51 1,707.51 1,707.51 0.0K
11:42 1,707.56 1,707.56 1,707.56 1,707.56 0.0K
11:43 1,707.37 1,707.37 1,707.37 1,707.37 0.0K
11:44 1,707.25 1,707.25 1,707.25 1,707.25 0.0K
11:45 1,706.97 1,706.97 1,706.97 1,706.97 0.0K
11:46 1,706.95 1,706.95 1,706.95 1,706.95 0.0K
11:47 1,707.16 1,707.16 1,707.16 1,707.16 0.0K
11:48 1,706.69 1,706.69 1,706.69 1,706.69 0.0K
11:49 1,706.82 1,706.82 1,706.82 1,706.82 0.0K
11:50 1,706.89 1,706.89 1,706.89 1,706.89 0.0K
11:51 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
11:52 1,707.17 1,707.17 1,707.17 1,707.17 0.0K
11:53 1,707.82 1,707.82 1,707.82 1,707.82 0.0K
11:54 1,707.66 1,707.66 1,707.66 1,707.66 0.0K
11:55 1,706.83 1,706.83 1,706.83 1,706.83 0.0K
11:56 1,706.73 1,706.73 1,706.73 1,706.73 0.0K
11:57 1,706.77 1,706.77 1,706.77 1,706.77 0.0K
11:58 1,706.90 1,706.90 1,706.90 1,706.90 0.0K
11:59 1,706.71 1,706.71 1,706.71 1,706.71 0.0K
12:00 1,706.91 1,706.91 1,706.91 1,706.91 0.0K
12:01 1,706.14 1,706.14 1,706.14 1,706.14 0.0K
12:02 1,705.99 1,705.99 1,705.99 1,705.99 0.0K
12:03 1,705.51 1,705.51 1,705.51 1,705.51 0.0K
12:04 1,704.97 1,704.97 1,704.97 1,704.97 0.0K
12:05 1,704.93 1,704.93 1,704.93 1,704.93 0.0K
12:06 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
12:07 1,705.64 1,705.64 1,705.64 1,705.64 0.0K
12:08 1,705.95 1,705.95 1,705.95 1,705.95 0.0K
12:09 1,705.49 1,705.49 1,705.49 1,705.49 0.0K
12:10 1,704.99 1,704.99 1,704.99 1,704.99 0.0K
12:11 1,704.55 1,704.55 1,704.55 1,704.55 0.0K
12:12 1,704.26 1,704.26 1,704.26 1,704.26 0.0K
12:13 1,704.25 1,704.25 1,704.25 1,704.25 0.0K
12:14 1,704.84 1,704.84 1,704.84 1,704.84 0.0K
12:15 1,704.34 1,704.34 1,704.34 1,704.34 0.0K
12:16 1,704.32 1,704.32 1,704.32 1,704.32 0.0K
12:17 1,704.50 1,704.50 1,704.50 1,704.50 0.0K
12:18 1,703.89 1,703.89 1,703.89 1,703.89 0.0K
12:19 1,703.36 1,703.36 1,703.36 1,703.36 0.0K
12:20 1,704.24 1,704.24 1,704.24 1,704.24 0.0K
12:21 1,705.26 1,705.26 1,705.26 1,705.26 0.0K
12:22 1,704.95 1,704.95 1,704.95 1,704.95 0.0K
12:23 1,704.77 1,704.77 1,704.77 1,704.77 0.0K
12:24 1,704.58 1,704.58 1,704.58 1,704.58 0.0K
12:25 1,704.62 1,704.62 1,704.62 1,704.62 0.0K
12:26 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
12:27 1,704.61 1,704.61 1,704.61 1,704.61 0.0K
12:28 1,704.74 1,704.74 1,704.74 1,704.74 0.0K
12:29 1,704.79 1,704.79 1,704.79 1,704.79 0.0K
12:30 1,705.09 1,705.09 1,705.09 1,705.09 0.0K
12:31 1,705.20 1,705.20 1,705.20 1,705.20 0.0K
12:32 1,705.08 1,705.08 1,705.08 1,705.08 0.0K
12:33 1,704.35 1,704.35 1,704.35 1,704.35 0.0K
12:34 1,703.56 1,703.56 1,703.56 1,703.56 0.0K
12:35 1,702.88 1,702.88 1,702.88 1,702.88 0.0K
12:36 1,702.69 1,702.69 1,702.69 1,702.69 0.0K
12:37 1,702.51 1,702.51 1,702.51 1,702.51 0.0K
12:38 1,701.95 1,701.95 1,701.95 1,701.95 0.0K
12:39 1,702.01 1,702.01 1,702.01 1,702.01 0.0K
12:40 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
12:41 1,702.02 1,702.02 1,702.02 1,702.02 0.0K
12:42 1,701.88 1,701.88 1,701.88 1,701.88 0.0K
12:43 1,701.86 1,701.86 1,701.86 1,701.86 0.0K
12:44 1,701.93 1,701.93 1,701.93 1,701.93 0.0K
12:45 1,701.74 1,701.74 1,701.74 1,701.74 0.0K
12:46 1,701.99 1,701.99 1,701.99 1,701.99 0.0K
12:47 1,700.70 1,700.70 1,700.70 1,700.70 0.0K
12:48 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
12:49 1,698.19 1,698.19 1,698.19 1,698.19 0.0K
12:50 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
12:51 1,698.96 1,698.96 1,698.96 1,698.96 0.0K
12:52 1,699.42 1,699.42 1,699.42 1,699.42 0.0K
12:53 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
12:54 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
12:55 1,697.19 1,697.19 1,697.19 1,697.19 0.0K
12:56 1,697.14 1,697.14 1,697.14 1,697.14 0.0K
12:57 1,697.11 1,697.11 1,697.11 1,697.11 0.0K
12:58 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
12:59 1,697.22 1,697.22 1,697.22 1,697.22 0.0K
13:00 1,697.34 1,697.34 1,697.34 1,697.34 0.0K
13:01 1,696.88 1,696.88 1,696.88 1,696.88 0.0K
13:02 1,697.11 1,697.11 1,697.11 1,697.11 0.0K
13:03 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
13:04 1,696.50 1,696.50 1,696.50 1,696.50 0.0K
13:05 1,696.89 1,696.89 1,696.89 1,696.89 0.0K
13:06 1,697.04 1,697.04 1,697.04 1,697.04 0.0K
13:07 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
13:08 1,697.73 1,697.73 1,697.73 1,697.73 0.0K
13:09 1,697.76 1,697.76 1,697.76 1,697.76 0.0K
13:10 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
13:11 1,697.70 1,697.70 1,697.70 1,697.70 0.0K
13:12 1,697.61 1,697.61 1,697.61 1,697.61 0.0K
13:13 1,697.44 1,697.44 1,697.44 1,697.44 0.0K
13:14 1,697.48 1,697.48 1,697.48 1,697.48 0.0K
13:15 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
13:16 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
13:17 1,697.92 1,697.92 1,697.92 1,697.92 0.0K
13:18 1,698.18 1,698.18 1,698.18 1,698.18 0.0K
13:19 1,698.08 1,698.08 1,698.08 1,698.08 0.0K
13:20 1,697.97 1,697.97 1,697.97 1,697.97 0.0K
13:21 1,697.82 1,697.82 1,697.82 1,697.82 0.0K
13:22 1,697.80 1,697.80 1,697.80 1,697.80 0.0K
13:23 1,698.16 1,698.16 1,698.16 1,698.16 0.0K
13:24 1,697.38 1,697.38 1,697.38 1,697.38 0.0K
13:25 1,697.46 1,697.46 1,697.46 1,697.46 0.0K
13:26 1,697.57 1,697.57 1,697.57 1,697.57 0.0K
13:27 1,696.14 1,696.14 1,696.14 1,696.14 0.0K
13:28 1,696.01 1,696.01 1,696.01 1,696.01 0.0K
13:29 1,695.97 1,695.97 1,695.97 1,695.97 0.0K
13:30 1,695.91 1,695.91 1,695.91 1,695.91 0.0K
13:31 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
13:32 1,695.38 1,695.38 1,695.38 1,695.38 0.0K
13:33 1,695.56 1,695.56 1,695.56 1,695.56 0.0K
13:34 1,695.75 1,695.75 1,695.75 1,695.75 0.0K
13:35 1,694.88 1,694.88 1,694.88 1,694.88 0.0K
13:36 1,695.16 1,695.16 1,695.16 1,695.16 0.0K
13:37 1,695.18 1,695.18 1,695.18 1,695.18 0.0K
13:38 1,695.26 1,695.26 1,695.26 1,695.26 0.0K
13:39 1,695.34 1,695.34 1,695.34 1,695.34 0.0K
13:40 1,695.39 1,695.39 1,695.39 1,695.39 0.0K
13:41 1,695.46 1,695.46 1,695.46 1,695.46 0.0K
13:42 1,695.83 1,695.83 1,695.83 1,695.83 0.0K
13:43 1,696.31 1,696.31 1,696.31 1,696.31 0.0K
13:44 1,696.04 1,696.04 1,696.04 1,696.04 0.0K
13:45 1,695.93 1,695.93 1,695.93 1,695.93 0.0K
13:46 1,697.17 1,697.17 1,697.17 1,697.17 0.0K
13:47 1,697.27 1,697.27 1,697.27 1,697.27 0.0K
13:48 1,697.14 1,697.14 1,697.14 1,697.14 0.0K
13:49 1,697.32 1,697.32 1,697.32 1,697.32 0.0K
13:50 1,697.16 1,697.16 1,697.16 1,697.16 0.0K
13:51 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
13:52 1,698.15 1,698.15 1,698.15 1,698.15 0.0K
13:53 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
13:54 1,697.95 1,697.95 1,697.95 1,697.95 0.0K
13:55 1,698.31 1,698.31 1,698.31 1,698.31 0.0K
13:56 1,698.83 1,698.83 1,698.83 1,698.83 0.0K
13:57 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
13:58 1,699.27 1,699.27 1,699.27 1,699.27 0.0K
13:59 1,699.18 1,699.18 1,699.18 1,699.18 0.0K
14:00 1,698.66 1,698.66 1,698.66 1,698.66 0.0K
14:01 1,698.67 1,698.67 1,698.67 1,698.67 0.0K
14:02 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
14:03 1,698.69 1,698.69 1,698.69 1,698.69 0.0K
14:04 1,699.11 1,699.11 1,699.11 1,699.11 0.0K
14:05 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
14:06 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
14:07 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
14:08 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
14:09 1,699.41 1,699.41 1,699.41 1,699.41 0.0K
14:10 1,700.03 1,700.03 1,700.03 1,700.03 0.0K
14:11 1,700.73 1,700.73 1,700.73 1,700.73 0.0K
14:12 1,700.49 1,700.49 1,700.49 1,700.49 0.0K
14:13 1,700.39 1,700.39 1,700.39 1,700.39 0.0K
14:14 1,701.37 1,701.37 1,701.37 1,701.37 0.0K
14:15 1,701.34 1,701.34 1,701.34 1,701.34 0.0K
14:16 1,701.28 1,701.28 1,701.28 1,701.28 0.0K
14:17 1,701.20 1,701.20 1,701.20 1,701.20 0.0K
14:18 1,701.29 1,701.29 1,701.29 1,701.29 0.0K
14:19 1,701.05 1,701.05 1,701.05 1,701.05 0.0K
14:20 1,700.19 1,700.19 1,700.19 1,700.19 0.0K
14:21 1,699.94 1,699.94 1,699.94 1,699.94 0.0K
14:22 1,699.78 1,699.78 1,699.78 1,699.78 0.0K
14:23 1,700.13 1,700.13 1,700.13 1,700.13 0.0K
14:24 1,700.35 1,700.35 1,700.35 1,700.35 0.0K
14:25 1,700.01 1,700.01 1,700.01 1,700.01 0.0K
14:26 1,700.10 1,700.10 1,700.10 1,700.10 0.0K
14:27 1,699.96 1,699.96 1,699.96 1,699.96 0.0K
14:28 1,699.84 1,699.84 1,699.84 1,699.84 0.0K
14:29 1,699.66 1,699.66 1,699.66 1,699.66 0.0K
14:30 1,699.56 1,699.56 1,699.56 1,699.56 0.0K
14:31 1,698.85 1,698.85 1,698.85 1,698.85 0.0K
14:32 1,698.83 1,698.83 1,698.83 1,698.83 0.0K
14:33 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
14:34 1,699.24 1,699.24 1,699.24 1,699.24 0.0K
14:35 1,699.04 1,699.04 1,699.04 1,699.04 0.0K
14:36 1,698.62 1,698.62 1,698.62 1,698.62 0.0K
14:37 1,698.71 1,698.71 1,698.71 1,698.71 0.0K
14:38 1,698.86 1,698.86 1,698.86 1,698.86 0.0K
14:39 1,698.80 1,698.80 1,698.80 1,698.80 0.0K
14:40 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
14:41 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
14:42 1,699.13 1,699.13 1,699.13 1,699.13 0.0K
14:43 1,699.32 1,699.32 1,699.32 1,699.32 0.0K
14:44 1,699.40 1,699.40 1,699.40 1,699.40 0.0K
14:45 1,699.74 1,699.74 1,699.74 1,699.74 0.0K
14:46 1,699.73 1,699.73 1,699.73 1,699.73 0.0K
14:47 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
14:48 1,699.27 1,699.27 1,699.27 1,699.27 0.0K
14:49 1,699.25 1,699.25 1,699.25 1,699.25 0.0K
14:50 1,698.94 1,698.94 1,698.94 1,698.94 0.0K
14:51 1,698.32 1,698.32 1,698.32 1,698.32 0.0K
14:52 1,699.08 1,699.08 1,699.08 1,699.08 0.0K
14:53 1,698.83 1,698.83 1,698.83 1,698.83 0.0K
14:54 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
14:55 1,698.28 1,698.28 1,698.28 1,698.28 0.0K
14:56 1,698.27 1,698.27 1,698.27 1,698.27 0.0K
14:57 1,697.96 1,697.96 1,697.96 1,697.96 0.0K
14:58 1,697.46 1,697.46 1,697.46 1,697.46 0.0K
14:59 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
15:00 1,697.58 1,697.58 1,697.58 1,697.58 0.0K
15:01 1,696.42 1,696.42 1,696.42 1,696.42 0.0K
15:02 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
15:03 1,695.47 1,695.47 1,695.47 1,695.47 0.0K
15:04 1,692.83 1,692.83 1,692.83 1,692.83 0.0K
15:05 1,692.27 1,692.27 1,692.27 1,692.27 0.0K
15:06 1,693.04 1,693.04 1,693.04 1,693.04 0.0K
15:07 1,693.06 1,693.06 1,693.06 1,693.06 0.0K
15:08 1,693.24 1,693.24 1,693.24 1,693.24 0.0K
15:09 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
15:10 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
15:11 1,694.05 1,694.05 1,694.05 1,694.05 0.0K
15:12 1,694.85 1,694.85 1,694.85 1,694.85 0.0K
15:13 1,695.12 1,695.12 1,695.12 1,695.12 0.0K
15:14 1,695.45 1,695.45 1,695.45 1,695.45 0.0K
15:15 1,696.25 1,696.25 1,696.25 1,696.25 0.0K
15:16 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
15:17 1,695.79 1,695.79 1,695.79 1,695.79 0.0K
15:18 1,695.82 1,695.82 1,695.82 1,695.82 0.0K
15:19 1,696.25 1,696.25 1,696.25 1,696.25 0.0K
15:20 1,695.86 1,695.86 1,695.86 1,695.86 0.0K
15:21 1,696.31 1,696.31 1,696.31 1,696.31 0.0K
15:22 1,696.29 1,696.29 1,696.29 1,696.29 0.0K
15:23 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
15:24 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
15:25 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
15:26 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
15:27 1,696.86 1,696.86 1,696.86 1,696.86 0.0K
15:28 1,697.09 1,697.09 1,697.09 1,697.09 0.0K
15:29 1,697.11 1,697.11 1,697.11 1,697.11 0.0K
15:30 1,697.45 1,697.45 1,697.45 1,697.45 0.0K
15:31 1,698.03 1,698.03 1,698.03 1,698.03 0.0K
15:32 1,698.14 1,698.14 1,698.14 1,698.14 0.0K
15:33 1,698.64 1,698.64 1,698.64 1,698.64 0.0K
15:34 1,698.04 1,698.04 1,698.04 1,698.04 0.0K
15:35 1,697.25 1,697.25 1,697.25 1,697.25 0.0K
15:36 1,696.76 1,696.76 1,696.76 1,696.76 0.0K
15:37 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
15:38 1,696.33 1,696.33 1,696.33 1,696.33 0.0K
15:39 1,695.73 1,695.73 1,695.73 1,695.73 0.0K
15:40 1,696.05 1,696.05 1,696.05 1,696.05 0.0K
15:41 1,696.76 1,696.76 1,696.76 1,696.76 0.0K
15:42 1,696.82 1,696.82 1,696.82 1,696.82 0.0K
15:43 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
15:44 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
15:45 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
15:46 1,696.91 1,696.91 1,696.91 1,696.91 0.0K
15:47 1,696.46 1,696.46 1,696.46 1,696.46 0.0K
15:48 1,696.84 1,696.84 1,696.84 1,696.84 0.0K
15:49 1,697.02 1,697.02 1,697.02 1,697.02 0.0K
15:50 1,699.64 1,699.64 1,699.64 1,699.64 0.0K
15:51 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
15:52 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
15:53 1,698.87 1,698.87 1,698.87 1,698.87 0.0K
15:54 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
15:55 1,699.51 1,699.51 1,699.51 1,699.51 0.0K
15:56 1,699.10 1,699.10 1,699.10 1,699.10 0.0K
15:57 1,699.38 1,699.38 1,699.38 1,699.38 0.0K
15:58 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
15:59 1,697.93 1,697.93 1,697.93 1,697.93 0.0K
16:00 1,695.97 1,695.97 1,695.97 1,695.97 0.0K
16:01 1,695.53 1,695.53 1,695.53 1,695.53 0.0K
16:02 1,695.92 1,695.92 1,695.92 1,695.92 0.0K
16:03 1,696.56 1,696.56 1,696.56 1,696.56 0.0K
16:04 1,697.68 1,697.68 1,697.68 1,697.68 0.0K
16:05 1,697.78 1,697.78 1,697.78 1,697.78 0.0K
16:06 1,699.06 1,699.06 1,699.06 1,699.06 0.0K
16:07 1,698.73 1,698.73 1,698.73 1,698.73 0.0K
16:08 1,699.19 1,699.19 1,699.19 1,699.19 0.0K
16:09 1,698.33 1,698.33 1,698.33 1,698.33 0.0K
16:10 1,698.41 1,698.41 1,698.41 1,698.41 0.0K
16:11 1,697.29 1,697.29 1,697.29 1,697.29 0.0K
16:12 1,696.22 1,696.22 1,696.22 1,696.22 0.0K
16:13 1,696.51 1,696.51 1,696.51 1,696.51 0.0K
16:14 1,696.85 1,696.85 1,696.85 1,696.85 0.0K
16:15 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
16:16 1,696.42 1,696.42 1,696.42 1,696.42 0.0K
16:17 1,696.61 1,696.61 1,696.61 1,696.61 0.0K
16:18 1,695.89 1,695.89 1,695.89 1,695.89 0.0K
16:19 1,694.76 1,694.76 1,694.76 1,694.76 0.0K
16:20 1,694.79 1,694.79 1,694.79 1,694.79 0.0K
16:21 1,694.16 1,694.16 1,694.16 1,694.16 0.0K
16:22 1,693.83 1,693.83 1,693.83 1,693.83 0.0K
16:23 1,693.95 1,693.95 1,693.95 1,693.95 0.0K
16:24 1,693.67 1,693.67 1,693.67 1,693.67 0.0K
16:25 1,693.40 1,693.40 1,693.40 1,693.40 0.0K
16:26 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
16:27 1,692.25 1,692.25 1,692.25 1,692.25 0.0K
16:28 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
16:29 1,691.65 1,691.65 1,691.65 1,691.65 0.0K
16:30 1,691.04 1,691.04 1,691.04 1,691.04 0.0K
16:31 1,691.14 1,691.14 1,691.14 1,691.14 0.0K
16:32 1,691.42 1,691.42 1,691.42 1,691.42 0.0K
16:33 1,691.64 1,691.64 1,691.64 1,691.64 0.0K
16:34 1,692.17 1,692.17 1,692.17 1,692.17 0.0K
16:35 1,692.21 1,692.21 1,692.21 1,692.21 0.0K
16:36 1,693.17 1,693.17 1,693.17 1,693.17 0.0K
16:37 1,693.14 1,693.14 1,693.14 1,693.14 0.0K
16:38 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
16:39 1,694.57 1,694.57 1,694.57 1,694.57 0.0K
16:40 1,693.89 1,693.89 1,693.89 1,693.89 0.0K
16:41 1,694.85 1,694.85 1,694.85 1,694.85 0.0K
16:42 1,695.32 1,695.32 1,695.32 1,695.32 0.0K
16:43 1,695.26 1,695.26 1,695.26 1,695.26 0.0K
16:44 1,695.15 1,695.15 1,695.15 1,695.15 0.0K
16:45 1,695.51 1,695.51 1,695.51 1,695.51 0.0K
16:46 1,694.91 1,694.91 1,694.91 1,694.91 0.0K
16:47 1,695.08 1,695.08 1,695.08 1,695.08 0.0K
16:48 1,695.59 1,695.59 1,695.59 1,695.59 0.0K
16:49 1,695.83 1,695.83 1,695.83 1,695.83 0.0K
16:50 1,695.80 1,695.80 1,695.80 1,695.80 0.0K
16:51 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
16:52 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
16:53 1,696.79 1,696.79 1,696.79 1,696.79 0.0K
16:54 1,696.78 1,696.78 1,696.78 1,696.78 0.0K
16:55 1,697.81 1,697.81 1,697.81 1,697.81 0.0K
16:56 1,697.89 1,697.89 1,697.89 1,697.89 0.0K
16:57 1,698.23 1,698.23 1,698.23 1,698.23 0.0K
16:58 1,699.30 1,699.30 1,699.30 1,699.30 0.0K
16:59 1,699.42 1,699.42 1,699.42 1,699.42 0.0K
17:00 1,699.82 1,699.82 1,699.82 1,699.82 0.0K
17:01 1,699.49 1,699.49 1,699.49 1,699.49 0.0K
17:02 1,698.60 1,698.60 1,698.60 1,698.60 0.0K
17:03 1,698.35 1,698.35 1,698.35 1,698.35 0.0K
17:04 1,697.74 1,697.74 1,697.74 1,697.74 0.0K
17:05 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
17:06 1,696.95 1,696.95 1,696.95 1,696.95 0.0K
17:07 1,696.64 1,696.64 1,696.64 1,696.64 0.0K
17:08 1,696.87 1,696.87 1,696.87 1,696.87 0.0K
17:09 1,696.94 1,696.94 1,696.94 1,696.94 0.0K
17:10 1,696.16 1,696.16 1,696.16 1,696.16 0.0K
17:11 1,696.38 1,696.38 1,696.38 1,696.38 0.0K
17:12 1,695.45 1,695.45 1,695.45 1,695.45 0.0K
17:13 1,694.88 1,694.88 1,694.88 1,694.88 0.0K
17:14 1,695.02 1,695.02 1,695.02 1,695.02 0.0K
17:15 1,696.22 1,696.22 1,696.22 1,696.22 0.0K
17:16 1,696.12 1,696.12 1,696.12 1,696.12 0.0K
17:17 1,696.27 1,696.27 1,696.27 1,696.27 0.0K
17:18 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
17:19 1,695.53 1,695.53 1,695.53 1,695.53 0.0K
17:20 1,694.97 1,694.97 1,694.97 1,694.97 0.0K
17:21 1,695.24 1,695.24 1,695.24 1,695.24 0.0K
17:22 1,695.24 1,695.24 1,695.24 1,695.24 0.0K
17:23 1,695.06 1,695.06 1,695.06 1,695.06 0.0K
17:24 1,695.48 1,695.48 1,695.48 1,695.48 0.0K
17:25 1,696.05 1,696.05 1,696.05 1,696.05 0.0K
17:30 1,698.91 1,698.91 1,698.91 1,698.91 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし