OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,937.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,678.86 1,678.86 1,678.86 1,678.86 0.0K
09:01 1,676.52 1,676.52 1,676.52 1,676.52 0.0K
09:02 1,679.08 1,679.08 1,679.08 1,679.08 0.0K
09:03 1,673.18 1,673.18 1,673.18 1,673.18 0.0K
09:04 1,671.66 1,671.66 1,671.66 1,671.66 0.0K
09:05 1,667.94 1,667.94 1,667.94 1,667.94 0.0K
09:06 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:07 1,672.86 1,672.86 1,672.86 1,672.86 0.0K
09:08 1,671.97 1,671.97 1,671.97 1,671.97 0.0K
09:09 1,670.21 1,670.21 1,670.21 1,670.21 0.0K
09:10 1,670.65 1,670.65 1,670.65 1,670.65 0.0K
09:11 1,669.98 1,669.98 1,669.98 1,669.98 0.0K
09:12 1,667.91 1,667.91 1,667.91 1,667.91 0.0K
09:13 1,668.80 1,668.80 1,668.80 1,668.80 0.0K
09:14 1,670.13 1,670.13 1,670.13 1,670.13 0.0K
09:15 1,670.78 1,670.78 1,670.78 1,670.78 0.0K
09:16 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
09:17 1,669.56 1,669.56 1,669.56 1,669.56 0.0K
09:18 1,669.20 1,669.20 1,669.20 1,669.20 0.0K
09:19 1,669.00 1,669.00 1,669.00 1,669.00 0.0K
09:20 1,667.64 1,667.64 1,667.64 1,667.64 0.0K
09:21 1,668.26 1,668.26 1,668.26 1,668.26 0.0K
09:22 1,667.93 1,667.93 1,667.93 1,667.93 0.0K
09:23 1,667.07 1,667.07 1,667.07 1,667.07 0.0K
09:24 1,665.76 1,665.76 1,665.76 1,665.76 0.0K
09:25 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
09:26 1,665.20 1,665.20 1,665.20 1,665.20 0.0K
09:27 1,664.48 1,664.48 1,664.48 1,664.48 0.0K
09:28 1,664.28 1,664.28 1,664.28 1,664.28 0.0K
09:29 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
09:30 1,664.28 1,664.28 1,664.28 1,664.28 0.0K
09:31 1,665.70 1,665.70 1,665.70 1,665.70 0.0K
09:32 1,666.55 1,666.55 1,666.55 1,666.55 0.0K
09:33 1,665.83 1,665.83 1,665.83 1,665.83 0.0K
09:34 1,665.73 1,665.73 1,665.73 1,665.73 0.0K
09:35 1,665.27 1,665.27 1,665.27 1,665.27 0.0K
09:36 1,665.45 1,665.45 1,665.45 1,665.45 0.0K
09:37 1,665.59 1,665.59 1,665.59 1,665.59 0.0K
09:38 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
09:39 1,664.03 1,664.03 1,664.03 1,664.03 0.0K
09:40 1,662.70 1,662.70 1,662.70 1,662.70 0.0K
09:41 1,662.20 1,662.20 1,662.20 1,662.20 0.0K
09:42 1,660.41 1,660.41 1,660.41 1,660.41 0.0K
09:43 1,660.70 1,660.70 1,660.70 1,660.70 0.0K
09:44 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
09:45 1,659.99 1,659.99 1,659.99 1,659.99 0.0K
09:46 1,659.73 1,659.73 1,659.73 1,659.73 0.0K
09:47 1,660.43 1,660.43 1,660.43 1,660.43 0.0K
09:48 1,661.67 1,661.67 1,661.67 1,661.67 0.0K
09:49 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
09:50 1,658.76 1,658.76 1,658.76 1,658.76 0.0K
09:51 1,660.27 1,660.27 1,660.27 1,660.27 0.0K
09:52 1,658.88 1,658.88 1,658.88 1,658.88 0.0K
09:53 1,659.32 1,659.32 1,659.32 1,659.32 0.0K
09:54 1,659.62 1,659.62 1,659.62 1,659.62 0.0K
09:55 1,659.75 1,659.75 1,659.75 1,659.75 0.0K
09:56 1,661.12 1,661.12 1,661.12 1,661.12 0.0K
09:57 1,662.05 1,662.05 1,662.05 1,662.05 0.0K
09:58 1,661.93 1,661.93 1,661.93 1,661.93 0.0K
09:59 1,661.50 1,661.50 1,661.50 1,661.50 0.0K
10:00 1,662.27 1,662.27 1,662.27 1,662.27 0.0K
10:01 1,662.35 1,662.35 1,662.35 1,662.35 0.0K
10:02 1,661.14 1,661.14 1,661.14 1,661.14 0.0K
10:03 1,661.12 1,661.12 1,661.12 1,661.12 0.0K
10:04 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
10:05 1,661.49 1,661.49 1,661.49 1,661.49 0.0K
10:06 1,661.03 1,661.03 1,661.03 1,661.03 0.0K
10:07 1,660.78 1,660.78 1,660.78 1,660.78 0.0K
10:08 1,659.92 1,659.92 1,659.92 1,659.92 0.0K
10:09 1,660.75 1,660.75 1,660.75 1,660.75 0.0K
10:10 1,661.15 1,661.15 1,661.15 1,661.15 0.0K
10:11 1,661.53 1,661.53 1,661.53 1,661.53 0.0K
10:12 1,662.14 1,662.14 1,662.14 1,662.14 0.0K
10:13 1,663.14 1,663.14 1,663.14 1,663.14 0.0K
10:14 1,663.27 1,663.27 1,663.27 1,663.27 0.0K
10:15 1,663.07 1,663.07 1,663.07 1,663.07 0.0K
10:16 1,663.40 1,663.40 1,663.40 1,663.40 0.0K
10:17 1,664.24 1,664.24 1,664.24 1,664.24 0.0K
10:18 1,663.17 1,663.17 1,663.17 1,663.17 0.0K
10:19 1,664.56 1,664.56 1,664.56 1,664.56 0.0K
10:20 1,664.41 1,664.41 1,664.41 1,664.41 0.0K
10:21 1,664.79 1,664.79 1,664.79 1,664.79 0.0K
10:22 1,666.65 1,666.65 1,666.65 1,666.65 0.0K
10:23 1,666.92 1,666.92 1,666.92 1,666.92 0.0K
10:24 1,666.49 1,666.49 1,666.49 1,666.49 0.0K
10:25 1,666.09 1,666.09 1,666.09 1,666.09 0.0K
10:26 1,665.33 1,665.33 1,665.33 1,665.33 0.0K
10:27 1,665.07 1,665.07 1,665.07 1,665.07 0.0K
10:28 1,664.63 1,664.63 1,664.63 1,664.63 0.0K
10:29 1,664.14 1,664.14 1,664.14 1,664.14 0.0K
10:30 1,665.44 1,665.44 1,665.44 1,665.44 0.0K
10:31 1,666.79 1,666.79 1,666.79 1,666.79 0.0K
10:32 1,667.26 1,667.26 1,667.26 1,667.26 0.0K
10:33 1,667.62 1,667.62 1,667.62 1,667.62 0.0K
10:34 1,668.02 1,668.02 1,668.02 1,668.02 0.0K
10:35 1,667.80 1,667.80 1,667.80 1,667.80 0.0K
10:36 1,666.94 1,666.94 1,666.94 1,666.94 0.0K
10:37 1,666.16 1,666.16 1,666.16 1,666.16 0.0K
10:38 1,666.07 1,666.07 1,666.07 1,666.07 0.0K
10:39 1,666.99 1,666.99 1,666.99 1,666.99 0.0K
10:40 1,666.55 1,666.55 1,666.55 1,666.55 0.0K
10:41 1,665.85 1,665.85 1,665.85 1,665.85 0.0K
10:42 1,666.39 1,666.39 1,666.39 1,666.39 0.0K
10:43 1,666.17 1,666.17 1,666.17 1,666.17 0.0K
10:44 1,665.94 1,665.94 1,665.94 1,665.94 0.0K
10:45 1,666.49 1,666.49 1,666.49 1,666.49 0.0K
10:46 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
10:47 1,666.74 1,666.74 1,666.74 1,666.74 0.0K
10:48 1,667.69 1,667.69 1,667.69 1,667.69 0.0K
10:49 1,667.08 1,667.08 1,667.08 1,667.08 0.0K
10:50 1,667.18 1,667.18 1,667.18 1,667.18 0.0K
10:51 1,667.24 1,667.24 1,667.24 1,667.24 0.0K
10:52 1,668.27 1,668.27 1,668.27 1,668.27 0.0K
10:53 1,668.35 1,668.35 1,668.35 1,668.35 0.0K
10:54 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
10:55 1,667.84 1,667.84 1,667.84 1,667.84 0.0K
10:56 1,668.81 1,668.81 1,668.81 1,668.81 0.0K
10:57 1,668.30 1,668.30 1,668.30 1,668.30 0.0K
10:58 1,668.18 1,668.18 1,668.18 1,668.18 0.0K
10:59 1,667.78 1,667.78 1,667.78 1,667.78 0.0K
11:00 1,667.87 1,667.87 1,667.87 1,667.87 0.0K
11:01 1,667.49 1,667.49 1,667.49 1,667.49 0.0K
11:02 1,667.13 1,667.13 1,667.13 1,667.13 0.0K
11:03 1,667.55 1,667.55 1,667.55 1,667.55 0.0K
11:04 1,666.71 1,666.71 1,666.71 1,666.71 0.0K
11:05 1,667.52 1,667.52 1,667.52 1,667.52 0.0K
11:06 1,667.43 1,667.43 1,667.43 1,667.43 0.0K
11:07 1,667.36 1,667.36 1,667.36 1,667.36 0.0K
11:08 1,666.64 1,666.64 1,666.64 1,666.64 0.0K
11:09 1,667.07 1,667.07 1,667.07 1,667.07 0.0K
11:10 1,667.19 1,667.19 1,667.19 1,667.19 0.0K
11:11 1,668.60 1,668.60 1,668.60 1,668.60 0.0K
11:12 1,668.44 1,668.44 1,668.44 1,668.44 0.0K
11:13 1,667.83 1,667.83 1,667.83 1,667.83 0.0K
11:14 1,667.71 1,667.71 1,667.71 1,667.71 0.0K
11:15 1,668.43 1,668.43 1,668.43 1,668.43 0.0K
11:16 1,668.32 1,668.32 1,668.32 1,668.32 0.0K
11:17 1,667.99 1,667.99 1,667.99 1,667.99 0.0K
11:18 1,668.16 1,668.16 1,668.16 1,668.16 0.0K
11:19 1,667.66 1,667.66 1,667.66 1,667.66 0.0K
11:20 1,666.97 1,666.97 1,666.97 1,666.97 0.0K
11:21 1,667.16 1,667.16 1,667.16 1,667.16 0.0K
11:22 1,667.44 1,667.44 1,667.44 1,667.44 0.0K
11:23 1,667.68 1,667.68 1,667.68 1,667.68 0.0K
11:24 1,667.88 1,667.88 1,667.88 1,667.88 0.0K
11:25 1,668.21 1,668.21 1,668.21 1,668.21 0.0K
11:26 1,668.73 1,668.73 1,668.73 1,668.73 0.0K
11:27 1,668.90 1,668.90 1,668.90 1,668.90 0.0K
11:28 1,669.17 1,669.17 1,669.17 1,669.17 0.0K
11:29 1,669.62 1,669.62 1,669.62 1,669.62 0.0K
11:30 1,669.88 1,669.88 1,669.88 1,669.88 0.0K
11:31 1,670.05 1,670.05 1,670.05 1,670.05 0.0K
11:32 1,670.73 1,670.73 1,670.73 1,670.73 0.0K
11:33 1,670.84 1,670.84 1,670.84 1,670.84 0.0K
11:34 1,670.34 1,670.34 1,670.34 1,670.34 0.0K
11:35 1,671.20 1,671.20 1,671.20 1,671.20 0.0K
11:36 1,670.33 1,670.33 1,670.33 1,670.33 0.0K
11:37 1,670.40 1,670.40 1,670.40 1,670.40 0.0K
11:38 1,670.44 1,670.44 1,670.44 1,670.44 0.0K
11:39 1,670.32 1,670.32 1,670.32 1,670.32 0.0K
11:40 1,669.35 1,669.35 1,669.35 1,669.35 0.0K
11:41 1,670.08 1,670.08 1,670.08 1,670.08 0.0K
11:42 1,670.54 1,670.54 1,670.54 1,670.54 0.0K
11:43 1,670.66 1,670.66 1,670.66 1,670.66 0.0K
11:44 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
11:45 1,671.48 1,671.48 1,671.48 1,671.48 0.0K
11:46 1,671.92 1,671.92 1,671.92 1,671.92 0.0K
11:47 1,672.82 1,672.82 1,672.82 1,672.82 0.0K
11:48 1,672.67 1,672.67 1,672.67 1,672.67 0.0K
11:49 1,673.12 1,673.12 1,673.12 1,673.12 0.0K
11:50 1,673.32 1,673.32 1,673.32 1,673.32 0.0K
11:51 1,672.00 1,672.00 1,672.00 1,672.00 0.0K
11:52 1,670.92 1,670.92 1,670.92 1,670.92 0.0K
11:53 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
11:54 1,670.24 1,670.24 1,670.24 1,670.24 0.0K
11:55 1,669.88 1,669.88 1,669.88 1,669.88 0.0K
11:56 1,669.56 1,669.56 1,669.56 1,669.56 0.0K
11:57 1,669.62 1,669.62 1,669.62 1,669.62 0.0K
11:58 1,670.04 1,670.04 1,670.04 1,670.04 0.0K
11:59 1,669.84 1,669.84 1,669.84 1,669.84 0.0K
12:00 1,670.52 1,670.52 1,670.52 1,670.52 0.0K
12:01 1,670.75 1,670.75 1,670.75 1,670.75 0.0K
12:02 1,670.81 1,670.81 1,670.81 1,670.81 0.0K
12:03 1,671.18 1,671.18 1,671.18 1,671.18 0.0K
12:04 1,670.95 1,670.95 1,670.95 1,670.95 0.0K
12:05 1,670.98 1,670.98 1,670.98 1,670.98 0.0K
12:06 1,670.70 1,670.70 1,670.70 1,670.70 0.0K
12:07 1,671.09 1,671.09 1,671.09 1,671.09 0.0K
12:08 1,671.80 1,671.80 1,671.80 1,671.80 0.0K
12:09 1,671.50 1,671.50 1,671.50 1,671.50 0.0K
12:10 1,670.70 1,670.70 1,670.70 1,670.70 0.0K
12:11 1,670.52 1,670.52 1,670.52 1,670.52 0.0K
12:12 1,670.64 1,670.64 1,670.64 1,670.64 0.0K
12:13 1,670.78 1,670.78 1,670.78 1,670.78 0.0K
12:14 1,671.64 1,671.64 1,671.64 1,671.64 0.0K
12:15 1,671.74 1,671.74 1,671.74 1,671.74 0.0K
12:16 1,672.18 1,672.18 1,672.18 1,672.18 0.0K
12:17 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
12:18 1,672.92 1,672.92 1,672.92 1,672.92 0.0K
12:19 1,672.34 1,672.34 1,672.34 1,672.34 0.0K
12:20 1,671.79 1,671.79 1,671.79 1,671.79 0.0K
12:21 1,672.17 1,672.17 1,672.17 1,672.17 0.0K
12:22 1,672.20 1,672.20 1,672.20 1,672.20 0.0K
12:23 1,671.88 1,671.88 1,671.88 1,671.88 0.0K
12:24 1,672.55 1,672.55 1,672.55 1,672.55 0.0K
12:25 1,672.38 1,672.38 1,672.38 1,672.38 0.0K
12:26 1,671.99 1,671.99 1,671.99 1,671.99 0.0K
12:27 1,672.47 1,672.47 1,672.47 1,672.47 0.0K
12:28 1,673.23 1,673.23 1,673.23 1,673.23 0.0K
12:29 1,672.89 1,672.89 1,672.89 1,672.89 0.0K
12:30 1,672.73 1,672.73 1,672.73 1,672.73 0.0K
12:31 1,673.62 1,673.62 1,673.62 1,673.62 0.0K
12:32 1,672.62 1,672.62 1,672.62 1,672.62 0.0K
12:33 1,672.81 1,672.81 1,672.81 1,672.81 0.0K
12:34 1,672.67 1,672.67 1,672.67 1,672.67 0.0K
12:35 1,672.03 1,672.03 1,672.03 1,672.03 0.0K
12:36 1,671.41 1,671.41 1,671.41 1,671.41 0.0K
12:37 1,671.16 1,671.16 1,671.16 1,671.16 0.0K
12:38 1,670.78 1,670.78 1,670.78 1,670.78 0.0K
12:39 1,670.86 1,670.86 1,670.86 1,670.86 0.0K
12:40 1,670.85 1,670.85 1,670.85 1,670.85 0.0K
12:41 1,671.42 1,671.42 1,671.42 1,671.42 0.0K
12:42 1,672.07 1,672.07 1,672.07 1,672.07 0.0K
12:43 1,672.19 1,672.19 1,672.19 1,672.19 0.0K
12:44 1,672.25 1,672.25 1,672.25 1,672.25 0.0K
12:45 1,673.27 1,673.27 1,673.27 1,673.27 0.0K
12:46 1,673.46 1,673.46 1,673.46 1,673.46 0.0K
12:47 1,673.17 1,673.17 1,673.17 1,673.17 0.0K
12:48 1,673.69 1,673.69 1,673.69 1,673.69 0.0K
12:49 1,673.44 1,673.44 1,673.44 1,673.44 0.0K
12:50 1,672.88 1,672.88 1,672.88 1,672.88 0.0K
12:51 1,672.78 1,672.78 1,672.78 1,672.78 0.0K
12:52 1,672.46 1,672.46 1,672.46 1,672.46 0.0K
12:53 1,673.40 1,673.40 1,673.40 1,673.40 0.0K
12:54 1,674.23 1,674.23 1,674.23 1,674.23 0.0K
12:55 1,674.40 1,674.40 1,674.40 1,674.40 0.0K
12:56 1,674.25 1,674.25 1,674.25 1,674.25 0.0K
12:57 1,675.32 1,675.32 1,675.32 1,675.32 0.0K
12:58 1,675.62 1,675.62 1,675.62 1,675.62 0.0K
12:59 1,675.39 1,675.39 1,675.39 1,675.39 0.0K
13:00 1,675.38 1,675.38 1,675.38 1,675.38 0.0K
13:01 1,674.87 1,674.87 1,674.87 1,674.87 0.0K
13:02 1,674.68 1,674.68 1,674.68 1,674.68 0.0K
13:03 1,674.57 1,674.57 1,674.57 1,674.57 0.0K
13:04 1,674.29 1,674.29 1,674.29 1,674.29 0.0K
13:05 1,674.53 1,674.53 1,674.53 1,674.53 0.0K
13:06 1,675.10 1,675.10 1,675.10 1,675.10 0.0K
13:07 1,675.40 1,675.40 1,675.40 1,675.40 0.0K
13:08 1,675.79 1,675.79 1,675.79 1,675.79 0.0K
13:09 1,674.94 1,674.94 1,674.94 1,674.94 0.0K
13:10 1,675.09 1,675.09 1,675.09 1,675.09 0.0K
13:11 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
13:12 1,674.77 1,674.77 1,674.77 1,674.77 0.0K
13:13 1,674.32 1,674.32 1,674.32 1,674.32 0.0K
13:14 1,674.44 1,674.44 1,674.44 1,674.44 0.0K
13:15 1,674.17 1,674.17 1,674.17 1,674.17 0.0K
13:16 1,674.63 1,674.63 1,674.63 1,674.63 0.0K
13:17 1,674.28 1,674.28 1,674.28 1,674.28 0.0K
13:18 1,674.46 1,674.46 1,674.46 1,674.46 0.0K
13:19 1,674.54 1,674.54 1,674.54 1,674.54 0.0K
13:20 1,674.43 1,674.43 1,674.43 1,674.43 0.0K
13:21 1,674.52 1,674.52 1,674.52 1,674.52 0.0K
13:22 1,673.45 1,673.45 1,673.45 1,673.45 0.0K
13:23 1,673.60 1,673.60 1,673.60 1,673.60 0.0K
13:24 1,673.63 1,673.63 1,673.63 1,673.63 0.0K
13:25 1,674.17 1,674.17 1,674.17 1,674.17 0.0K
13:26 1,674.33 1,674.33 1,674.33 1,674.33 0.0K
13:27 1,674.22 1,674.22 1,674.22 1,674.22 0.0K
13:28 1,674.55 1,674.55 1,674.55 1,674.55 0.0K
13:29 1,674.69 1,674.69 1,674.69 1,674.69 0.0K
13:30 1,674.62 1,674.62 1,674.62 1,674.62 0.0K
13:31 1,674.95 1,674.95 1,674.95 1,674.95 0.0K
13:32 1,674.69 1,674.69 1,674.69 1,674.69 0.0K
13:33 1,674.57 1,674.57 1,674.57 1,674.57 0.0K
13:34 1,673.73 1,673.73 1,673.73 1,673.73 0.0K
13:35 1,673.65 1,673.65 1,673.65 1,673.65 0.0K
13:36 1,672.77 1,672.77 1,672.77 1,672.77 0.0K
13:37 1,672.59 1,672.59 1,672.59 1,672.59 0.0K
13:38 1,672.56 1,672.56 1,672.56 1,672.56 0.0K
13:39 1,677.36 1,677.36 1,677.36 1,677.36 0.0K
13:40 1,674.42 1,674.42 1,674.42 1,674.42 0.0K
13:41 1,673.71 1,673.71 1,673.71 1,673.71 0.0K
13:42 1,673.54 1,673.54 1,673.54 1,673.54 0.0K
13:43 1,672.26 1,672.26 1,672.26 1,672.26 0.0K
13:44 1,672.73 1,672.73 1,672.73 1,672.73 0.0K
13:45 1,673.10 1,673.10 1,673.10 1,673.10 0.0K
13:46 1,673.37 1,673.37 1,673.37 1,673.37 0.0K
13:47 1,673.33 1,673.33 1,673.33 1,673.33 0.0K
13:48 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
13:49 1,673.48 1,673.48 1,673.48 1,673.48 0.0K
13:50 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
13:51 1,674.42 1,674.42 1,674.42 1,674.42 0.0K
13:52 1,674.30 1,674.30 1,674.30 1,674.30 0.0K
13:53 1,675.24 1,675.24 1,675.24 1,675.24 0.0K
13:54 1,675.21 1,675.21 1,675.21 1,675.21 0.0K
13:55 1,675.18 1,675.18 1,675.18 1,675.18 0.0K
13:56 1,674.76 1,674.76 1,674.76 1,674.76 0.0K
13:57 1,675.88 1,675.88 1,675.88 1,675.88 0.0K
13:58 1,676.61 1,676.61 1,676.61 1,676.61 0.0K
13:59 1,676.70 1,676.70 1,676.70 1,676.70 0.0K
14:00 1,676.75 1,676.75 1,676.75 1,676.75 0.0K
14:01 1,677.08 1,677.08 1,677.08 1,677.08 0.0K
14:02 1,676.55 1,676.55 1,676.55 1,676.55 0.0K
14:03 1,676.54 1,676.54 1,676.54 1,676.54 0.0K
14:04 1,677.17 1,677.17 1,677.17 1,677.17 0.0K
14:05 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
14:06 1,676.40 1,676.40 1,676.40 1,676.40 0.0K
14:07 1,674.83 1,674.83 1,674.83 1,674.83 0.0K
14:08 1,673.92 1,673.92 1,673.92 1,673.92 0.0K
14:09 1,674.07 1,674.07 1,674.07 1,674.07 0.0K
14:10 1,674.07 1,674.07 1,674.07 1,674.07 0.0K
14:11 1,674.48 1,674.48 1,674.48 1,674.48 0.0K
14:12 1,674.54 1,674.54 1,674.54 1,674.54 0.0K
14:13 1,674.63 1,674.63 1,674.63 1,674.63 0.0K
14:14 1,675.14 1,675.14 1,675.14 1,675.14 0.0K
14:15 1,675.23 1,675.23 1,675.23 1,675.23 0.0K
14:16 1,675.97 1,675.97 1,675.97 1,675.97 0.0K
14:17 1,676.57 1,676.57 1,676.57 1,676.57 0.0K
14:18 1,677.20 1,677.20 1,677.20 1,677.20 0.0K
14:19 1,677.35 1,677.35 1,677.35 1,677.35 0.0K
14:20 1,677.47 1,677.47 1,677.47 1,677.47 0.0K
14:21 1,676.56 1,676.56 1,676.56 1,676.56 0.0K
14:22 1,676.78 1,676.78 1,676.78 1,676.78 0.0K
14:23 1,676.21 1,676.21 1,676.21 1,676.21 0.0K
14:24 1,676.00 1,676.00 1,676.00 1,676.00 0.0K
14:25 1,674.24 1,674.24 1,674.24 1,674.24 0.0K
14:26 1,674.26 1,674.26 1,674.26 1,674.26 0.0K
14:27 1,674.10 1,674.10 1,674.10 1,674.10 0.0K
14:28 1,673.29 1,673.29 1,673.29 1,673.29 0.0K
14:29 1,673.50 1,673.50 1,673.50 1,673.50 0.0K
14:30 1,673.42 1,673.42 1,673.42 1,673.42 0.0K
14:31 1,674.72 1,674.72 1,674.72 1,674.72 0.0K
14:32 1,674.33 1,674.33 1,674.33 1,674.33 0.0K
14:33 1,674.12 1,674.12 1,674.12 1,674.12 0.0K
14:34 1,674.00 1,674.00 1,674.00 1,674.00 0.0K
14:35 1,674.52 1,674.52 1,674.52 1,674.52 0.0K
14:36 1,674.92 1,674.92 1,674.92 1,674.92 0.0K
14:37 1,675.56 1,675.56 1,675.56 1,675.56 0.0K
14:38 1,676.51 1,676.51 1,676.51 1,676.51 0.0K
14:39 1,677.32 1,677.32 1,677.32 1,677.32 0.0K
14:40 1,677.42 1,677.42 1,677.42 1,677.42 0.0K
14:41 1,678.08 1,678.08 1,678.08 1,678.08 0.0K
14:42 1,678.50 1,678.50 1,678.50 1,678.50 0.0K
14:43 1,678.07 1,678.07 1,678.07 1,678.07 0.0K
14:44 1,678.21 1,678.21 1,678.21 1,678.21 0.0K
14:45 1,678.21 1,678.21 1,678.21 1,678.21 0.0K
14:46 1,678.12 1,678.12 1,678.12 1,678.12 0.0K
14:47 1,676.86 1,676.86 1,676.86 1,676.86 0.0K
14:48 1,676.88 1,676.88 1,676.88 1,676.88 0.0K
14:49 1,676.88 1,676.88 1,676.88 1,676.88 0.0K
14:50 1,678.72 1,678.72 1,678.72 1,678.72 0.0K
14:51 1,678.76 1,678.76 1,678.76 1,678.76 0.0K
14:52 1,678.61 1,678.61 1,678.61 1,678.61 0.0K
14:53 1,678.26 1,678.26 1,678.26 1,678.26 0.0K
14:54 1,678.07 1,678.07 1,678.07 1,678.07 0.0K
14:55 1,677.66 1,677.66 1,677.66 1,677.66 0.0K
14:56 1,677.68 1,677.68 1,677.68 1,677.68 0.0K
14:57 1,677.58 1,677.58 1,677.58 1,677.58 0.0K
14:58 1,677.56 1,677.56 1,677.56 1,677.56 0.0K
14:59 1,676.76 1,676.76 1,676.76 1,676.76 0.0K
15:00 1,677.04 1,677.04 1,677.04 1,677.04 0.0K
15:01 1,677.01 1,677.01 1,677.01 1,677.01 0.0K
15:02 1,676.67 1,676.67 1,676.67 1,676.67 0.0K
15:03 1,676.43 1,676.43 1,676.43 1,676.43 0.0K
15:04 1,677.08 1,677.08 1,677.08 1,677.08 0.0K
15:05 1,677.11 1,677.11 1,677.11 1,677.11 0.0K
15:06 1,677.43 1,677.43 1,677.43 1,677.43 0.0K
15:07 1,677.14 1,677.14 1,677.14 1,677.14 0.0K
15:08 1,676.93 1,676.93 1,676.93 1,676.93 0.0K
15:09 1,677.29 1,677.29 1,677.29 1,677.29 0.0K
15:10 1,677.13 1,677.13 1,677.13 1,677.13 0.0K
15:11 1,677.45 1,677.45 1,677.45 1,677.45 0.0K
15:12 1,677.25 1,677.25 1,677.25 1,677.25 0.0K
15:13 1,677.21 1,677.21 1,677.21 1,677.21 0.0K
15:14 1,677.45 1,677.45 1,677.45 1,677.45 0.0K
15:15 1,679.08 1,679.08 1,679.08 1,679.08 0.0K
15:16 1,679.15 1,679.15 1,679.15 1,679.15 0.0K
15:17 1,679.66 1,679.66 1,679.66 1,679.66 0.0K
15:18 1,680.21 1,680.21 1,680.21 1,680.21 0.0K
15:19 1,679.11 1,679.11 1,679.11 1,679.11 0.0K
15:20 1,679.29 1,679.29 1,679.29 1,679.29 0.0K
15:21 1,680.09 1,680.09 1,680.09 1,680.09 0.0K
15:22 1,680.51 1,680.51 1,680.51 1,680.51 0.0K
15:23 1,679.30 1,679.30 1,679.30 1,679.30 0.0K
15:24 1,679.28 1,679.28 1,679.28 1,679.28 0.0K
15:25 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
15:26 1,679.10 1,679.10 1,679.10 1,679.10 0.0K
15:27 1,678.06 1,678.06 1,678.06 1,678.06 0.0K
15:28 1,678.02 1,678.02 1,678.02 1,678.02 0.0K
15:29 1,678.16 1,678.16 1,678.16 1,678.16 0.0K
15:30 1,677.62 1,677.62 1,677.62 1,677.62 0.0K
15:31 1,677.79 1,677.79 1,677.79 1,677.79 0.0K
15:32 1,677.64 1,677.64 1,677.64 1,677.64 0.0K
15:33 1,677.08 1,677.08 1,677.08 1,677.08 0.0K
15:34 1,677.26 1,677.26 1,677.26 1,677.26 0.0K
15:35 1,677.17 1,677.17 1,677.17 1,677.17 0.0K
15:36 1,676.49 1,676.49 1,676.49 1,676.49 0.0K
15:37 1,676.14 1,676.14 1,676.14 1,676.14 0.0K
15:38 1,675.99 1,675.99 1,675.99 1,675.99 0.0K
15:39 1,676.10 1,676.10 1,676.10 1,676.10 0.0K
15:40 1,677.03 1,677.03 1,677.03 1,677.03 0.0K
15:41 1,677.65 1,677.65 1,677.65 1,677.65 0.0K
15:42 1,677.79 1,677.79 1,677.79 1,677.79 0.0K
15:43 1,679.50 1,679.50 1,679.50 1,679.50 0.0K
15:44 1,679.17 1,679.17 1,679.17 1,679.17 0.0K
15:45 1,679.46 1,679.46 1,679.46 1,679.46 0.0K
15:46 1,680.27 1,680.27 1,680.27 1,680.27 0.0K
15:47 1,681.17 1,681.17 1,681.17 1,681.17 0.0K
15:48 1,680.75 1,680.75 1,680.75 1,680.75 0.0K
15:49 1,680.55 1,680.55 1,680.55 1,680.55 0.0K
15:50 1,680.31 1,680.31 1,680.31 1,680.31 0.0K
15:51 1,680.79 1,680.79 1,680.79 1,680.79 0.0K
15:52 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
15:53 1,681.95 1,681.95 1,681.95 1,681.95 0.0K
15:54 1,681.16 1,681.16 1,681.16 1,681.16 0.0K
15:55 1,680.14 1,680.14 1,680.14 1,680.14 0.0K
15:56 1,680.32 1,680.32 1,680.32 1,680.32 0.0K
15:57 1,681.45 1,681.45 1,681.45 1,681.45 0.0K
15:58 1,681.75 1,681.75 1,681.75 1,681.75 0.0K
15:59 1,682.21 1,682.21 1,682.21 1,682.21 0.0K
16:00 1,682.24 1,682.24 1,682.24 1,682.24 0.0K
16:01 1,681.78 1,681.78 1,681.78 1,681.78 0.0K
16:02 1,682.05 1,682.05 1,682.05 1,682.05 0.0K
16:03 1,682.01 1,682.01 1,682.01 1,682.01 0.0K
16:04 1,682.42 1,682.42 1,682.42 1,682.42 0.0K
16:05 1,684.19 1,684.19 1,684.19 1,684.19 0.0K
16:06 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
16:07 1,687.01 1,687.01 1,687.01 1,687.01 0.0K
16:08 1,686.57 1,686.57 1,686.57 1,686.57 0.0K
16:09 1,686.97 1,686.97 1,686.97 1,686.97 0.0K
16:10 1,687.00 1,687.00 1,687.00 1,687.00 0.0K
16:11 1,684.76 1,684.76 1,684.76 1,684.76 0.0K
16:12 1,684.50 1,684.50 1,684.50 1,684.50 0.0K
16:13 1,683.27 1,683.27 1,683.27 1,683.27 0.0K
16:14 1,683.33 1,683.33 1,683.33 1,683.33 0.0K
16:15 1,683.16 1,683.16 1,683.16 1,683.16 0.0K
16:16 1,683.62 1,683.62 1,683.62 1,683.62 0.0K
16:17 1,683.77 1,683.77 1,683.77 1,683.77 0.0K
16:18 1,684.78 1,684.78 1,684.78 1,684.78 0.0K
16:19 1,686.20 1,686.20 1,686.20 1,686.20 0.0K
16:20 1,686.81 1,686.81 1,686.81 1,686.81 0.0K
16:21 1,686.06 1,686.06 1,686.06 1,686.06 0.0K
16:22 1,686.26 1,686.26 1,686.26 1,686.26 0.0K
16:23 1,686.37 1,686.37 1,686.37 1,686.37 0.0K
16:24 1,686.40 1,686.40 1,686.40 1,686.40 0.0K
16:25 1,686.70 1,686.70 1,686.70 1,686.70 0.0K
16:26 1,686.55 1,686.55 1,686.55 1,686.55 0.0K
16:27 1,686.69 1,686.69 1,686.69 1,686.69 0.0K
16:28 1,686.94 1,686.94 1,686.94 1,686.94 0.0K
16:29 1,687.36 1,687.36 1,687.36 1,687.36 0.0K
16:30 1,687.33 1,687.33 1,687.33 1,687.33 0.0K
16:31 1,687.71 1,687.71 1,687.71 1,687.71 0.0K
16:32 1,687.30 1,687.30 1,687.30 1,687.30 0.0K
16:33 1,687.84 1,687.84 1,687.84 1,687.84 0.0K
16:34 1,687.81 1,687.81 1,687.81 1,687.81 0.0K
16:35 1,689.03 1,689.03 1,689.03 1,689.03 0.0K
16:36 1,689.04 1,689.04 1,689.04 1,689.04 0.0K
16:37 1,688.79 1,688.79 1,688.79 1,688.79 0.0K
16:38 1,689.39 1,689.39 1,689.39 1,689.39 0.0K
16:39 1,689.52 1,689.52 1,689.52 1,689.52 0.0K
16:40 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
16:41 1,688.84 1,688.84 1,688.84 1,688.84 0.0K
16:42 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
16:43 1,689.01 1,689.01 1,689.01 1,689.01 0.0K
16:44 1,687.14 1,687.14 1,687.14 1,687.14 0.0K
16:45 1,687.34 1,687.34 1,687.34 1,687.34 0.0K
16:46 1,687.18 1,687.18 1,687.18 1,687.18 0.0K
16:47 1,686.93 1,686.93 1,686.93 1,686.93 0.0K
16:48 1,686.65 1,686.65 1,686.65 1,686.65 0.0K
16:49 1,686.56 1,686.56 1,686.56 1,686.56 0.0K
16:50 1,687.73 1,687.73 1,687.73 1,687.73 0.0K
16:51 1,688.46 1,688.46 1,688.46 1,688.46 0.0K
16:52 1,688.11 1,688.11 1,688.11 1,688.11 0.0K
16:53 1,687.75 1,687.75 1,687.75 1,687.75 0.0K
16:54 1,688.79 1,688.79 1,688.79 1,688.79 0.0K
16:55 1,688.69 1,688.69 1,688.69 1,688.69 0.0K
16:56 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
16:57 1,688.82 1,688.82 1,688.82 1,688.82 0.0K
16:58 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
16:59 1,688.44 1,688.44 1,688.44 1,688.44 0.0K
17:00 1,689.07 1,689.07 1,689.07 1,689.07 0.0K
17:01 1,689.39 1,689.39 1,689.39 1,689.39 0.0K
17:02 1,689.15 1,689.15 1,689.15 1,689.15 0.0K
17:03 1,688.97 1,688.97 1,688.97 1,688.97 0.0K
17:04 1,689.63 1,689.63 1,689.63 1,689.63 0.0K
17:05 1,689.89 1,689.89 1,689.89 1,689.89 0.0K
17:06 1,690.73 1,690.73 1,690.73 1,690.73 0.0K
17:07 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
17:08 1,690.82 1,690.82 1,690.82 1,690.82 0.0K
17:09 1,690.27 1,690.27 1,690.27 1,690.27 0.0K
17:10 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
17:11 1,688.97 1,688.97 1,688.97 1,688.97 0.0K
17:12 1,689.08 1,689.08 1,689.08 1,689.08 0.0K
17:13 1,688.53 1,688.53 1,688.53 1,688.53 0.0K
17:14 1,688.86 1,688.86 1,688.86 1,688.86 0.0K
17:15 1,689.04 1,689.04 1,689.04 1,689.04 0.0K
17:16 1,688.22 1,688.22 1,688.22 1,688.22 0.0K
17:17 1,688.81 1,688.81 1,688.81 1,688.81 0.0K
17:18 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
17:19 1,689.07 1,689.07 1,689.07 1,689.07 0.0K
17:20 1,689.42 1,689.42 1,689.42 1,689.42 0.0K
17:21 1,690.29 1,690.29 1,690.29 1,690.29 0.0K
17:22 1,690.71 1,690.71 1,690.71 1,690.71 0.0K
17:23 1,690.78 1,690.78 1,690.78 1,690.78 0.0K
17:24 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
17:25 1,690.69 1,690.69 1,690.69 1,690.69 0.0K
17:30 1,690.32 1,690.32 1,690.32 1,690.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし