OMX Stockholm Technology PI (SX10PI)

SX10PI
🏛️ スウェーデン →
1,937.86
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,674.21 1,674.21 1,674.21 1,674.21 0.0K
09:01 1,670.93 1,670.93 1,670.93 1,670.93 0.0K
09:02 1,678.10 1,678.10 1,678.10 1,678.10 0.0K
09:03 1,687.15 1,687.15 1,687.15 1,687.15 0.0K
09:04 1,684.09 1,684.09 1,684.09 1,684.09 0.0K
09:05 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
09:06 1,677.15 1,677.15 1,677.15 1,677.15 0.0K
09:07 1,675.91 1,675.91 1,675.91 1,675.91 0.0K
09:08 1,675.22 1,675.22 1,675.22 1,675.22 0.0K
09:09 1,676.66 1,676.66 1,676.66 1,676.66 0.0K
09:10 1,676.94 1,676.94 1,676.94 1,676.94 0.0K
09:11 1,675.28 1,675.28 1,675.28 1,675.28 0.0K
09:12 1,677.19 1,677.19 1,677.19 1,677.19 0.0K
09:13 1,678.13 1,678.13 1,678.13 1,678.13 0.0K
09:14 1,675.05 1,675.05 1,675.05 1,675.05 0.0K
09:15 1,676.27 1,676.27 1,676.27 1,676.27 0.0K
09:16 1,675.65 1,675.65 1,675.65 1,675.65 0.0K
09:17 1,676.90 1,676.90 1,676.90 1,676.90 0.0K
09:18 1,673.77 1,673.77 1,673.77 1,673.77 0.0K
09:19 1,675.11 1,675.11 1,675.11 1,675.11 0.0K
09:20 1,678.47 1,678.47 1,678.47 1,678.47 0.0K
09:21 1,677.13 1,677.13 1,677.13 1,677.13 0.0K
09:22 1,674.54 1,674.54 1,674.54 1,674.54 0.0K
09:23 1,675.61 1,675.61 1,675.61 1,675.61 0.0K
09:24 1,674.93 1,674.93 1,674.93 1,674.93 0.0K
09:25 1,675.14 1,675.14 1,675.14 1,675.14 0.0K
09:26 1,675.01 1,675.01 1,675.01 1,675.01 0.0K
09:27 1,675.47 1,675.47 1,675.47 1,675.47 0.0K
09:28 1,675.76 1,675.76 1,675.76 1,675.76 0.0K
09:29 1,677.93 1,677.93 1,677.93 1,677.93 0.0K
09:30 1,675.91 1,675.91 1,675.91 1,675.91 0.0K
09:31 1,677.94 1,677.94 1,677.94 1,677.94 0.0K
09:32 1,679.18 1,679.18 1,679.18 1,679.18 0.0K
09:33 1,679.14 1,679.14 1,679.14 1,679.14 0.0K
09:34 1,678.52 1,678.52 1,678.52 1,678.52 0.0K
09:35 1,678.12 1,678.12 1,678.12 1,678.12 0.0K
09:36 1,677.08 1,677.08 1,677.08 1,677.08 0.0K
09:37 1,676.39 1,676.39 1,676.39 1,676.39 0.0K
09:38 1,676.96 1,676.96 1,676.96 1,676.96 0.0K
09:39 1,678.71 1,678.71 1,678.71 1,678.71 0.0K
09:40 1,679.33 1,679.33 1,679.33 1,679.33 0.0K
09:41 1,681.61 1,681.61 1,681.61 1,681.61 0.0K
09:42 1,682.59 1,682.59 1,682.59 1,682.59 0.0K
09:43 1,680.76 1,680.76 1,680.76 1,680.76 0.0K
09:44 1,682.56 1,682.56 1,682.56 1,682.56 0.0K
09:45 1,682.59 1,682.59 1,682.59 1,682.59 0.0K
09:46 1,681.31 1,681.31 1,681.31 1,681.31 0.0K
09:47 1,683.23 1,683.23 1,683.23 1,683.23 0.0K
09:48 1,682.19 1,682.19 1,682.19 1,682.19 0.0K
09:49 1,682.01 1,682.01 1,682.01 1,682.01 0.0K
09:50 1,681.49 1,681.49 1,681.49 1,681.49 0.0K
09:51 1,681.42 1,681.42 1,681.42 1,681.42 0.0K
09:52 1,679.73 1,679.73 1,679.73 1,679.73 0.0K
09:53 1,679.78 1,679.78 1,679.78 1,679.78 0.0K
09:54 1,679.49 1,679.49 1,679.49 1,679.49 0.0K
09:55 1,679.45 1,679.45 1,679.45 1,679.45 0.0K
09:56 1,678.81 1,678.81 1,678.81 1,678.81 0.0K
09:57 1,680.28 1,680.28 1,680.28 1,680.28 0.0K
09:58 1,679.87 1,679.87 1,679.87 1,679.87 0.0K
09:59 1,679.35 1,679.35 1,679.35 1,679.35 0.0K
10:00 1,678.44 1,678.44 1,678.44 1,678.44 0.0K
10:01 1,678.45 1,678.45 1,678.45 1,678.45 0.0K
10:02 1,678.29 1,678.29 1,678.29 1,678.29 0.0K
10:03 1,677.95 1,677.95 1,677.95 1,677.95 0.0K
10:04 1,678.79 1,678.79 1,678.79 1,678.79 0.0K
10:05 1,678.53 1,678.53 1,678.53 1,678.53 0.0K
10:06 1,678.69 1,678.69 1,678.69 1,678.69 0.0K
10:07 1,679.35 1,679.35 1,679.35 1,679.35 0.0K
10:08 1,681.17 1,681.17 1,681.17 1,681.17 0.0K
10:09 1,680.92 1,680.92 1,680.92 1,680.92 0.0K
10:10 1,681.16 1,681.16 1,681.16 1,681.16 0.0K
10:11 1,681.29 1,681.29 1,681.29 1,681.29 0.0K
10:12 1,680.40 1,680.40 1,680.40 1,680.40 0.0K
10:13 1,681.90 1,681.90 1,681.90 1,681.90 0.0K
10:14 1,683.74 1,683.74 1,683.74 1,683.74 0.0K
10:15 1,685.72 1,685.72 1,685.72 1,685.72 0.0K
10:16 1,685.79 1,685.79 1,685.79 1,685.79 0.0K
10:17 1,686.08 1,686.08 1,686.08 1,686.08 0.0K
10:18 1,687.24 1,687.24 1,687.24 1,687.24 0.0K
10:19 1,687.47 1,687.47 1,687.47 1,687.47 0.0K
10:20 1,686.94 1,686.94 1,686.94 1,686.94 0.0K
10:21 1,687.97 1,687.97 1,687.97 1,687.97 0.0K
10:22 1,687.06 1,687.06 1,687.06 1,687.06 0.0K
10:23 1,685.93 1,685.93 1,685.93 1,685.93 0.0K
10:24 1,686.12 1,686.12 1,686.12 1,686.12 0.0K
10:25 1,685.75 1,685.75 1,685.75 1,685.75 0.0K
10:26 1,685.94 1,685.94 1,685.94 1,685.94 0.0K
10:27 1,685.63 1,685.63 1,685.63 1,685.63 0.0K
10:28 1,684.23 1,684.23 1,684.23 1,684.23 0.0K
10:29 1,684.45 1,684.45 1,684.45 1,684.45 0.0K
10:30 1,685.81 1,685.81 1,685.81 1,685.81 0.0K
10:31 1,686.11 1,686.11 1,686.11 1,686.11 0.0K
10:32 1,685.10 1,685.10 1,685.10 1,685.10 0.0K
10:33 1,685.39 1,685.39 1,685.39 1,685.39 0.0K
10:34 1,686.77 1,686.77 1,686.77 1,686.77 0.0K
10:35 1,687.35 1,687.35 1,687.35 1,687.35 0.0K
10:36 1,687.11 1,687.11 1,687.11 1,687.11 0.0K
10:37 1,687.46 1,687.46 1,687.46 1,687.46 0.0K
10:38 1,687.66 1,687.66 1,687.66 1,687.66 0.0K
10:39 1,688.33 1,688.33 1,688.33 1,688.33 0.0K
10:40 1,688.87 1,688.87 1,688.87 1,688.87 0.0K
10:41 1,689.22 1,689.22 1,689.22 1,689.22 0.0K
10:42 1,688.92 1,688.92 1,688.92 1,688.92 0.0K
10:43 1,688.96 1,688.96 1,688.96 1,688.96 0.0K
10:44 1,690.03 1,690.03 1,690.03 1,690.03 0.0K
10:45 1,689.76 1,689.76 1,689.76 1,689.76 0.0K
10:46 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
10:47 1,689.58 1,689.58 1,689.58 1,689.58 0.0K
10:48 1,690.14 1,690.14 1,690.14 1,690.14 0.0K
10:49 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
10:50 1,690.88 1,690.88 1,690.88 1,690.88 0.0K
10:51 1,691.04 1,691.04 1,691.04 1,691.04 0.0K
10:52 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
10:53 1,690.95 1,690.95 1,690.95 1,690.95 0.0K
10:54 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
10:55 1,692.44 1,692.44 1,692.44 1,692.44 0.0K
10:56 1,691.39 1,691.39 1,691.39 1,691.39 0.0K
10:57 1,691.42 1,691.42 1,691.42 1,691.42 0.0K
10:58 1,691.43 1,691.43 1,691.43 1,691.43 0.0K
10:59 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
11:00 1,690.94 1,690.94 1,690.94 1,690.94 0.0K
11:01 1,691.14 1,691.14 1,691.14 1,691.14 0.0K
11:02 1,691.19 1,691.19 1,691.19 1,691.19 0.0K
11:03 1,690.63 1,690.63 1,690.63 1,690.63 0.0K
11:04 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
11:05 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
11:06 1,690.45 1,690.45 1,690.45 1,690.45 0.0K
11:07 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
11:08 1,691.73 1,691.73 1,691.73 1,691.73 0.0K
11:09 1,692.11 1,692.11 1,692.11 1,692.11 0.0K
11:10 1,693.33 1,693.33 1,693.33 1,693.33 0.0K
11:11 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
11:12 1,693.66 1,693.66 1,693.66 1,693.66 0.0K
11:13 1,694.48 1,694.48 1,694.48 1,694.48 0.0K
11:14 1,694.73 1,694.73 1,694.73 1,694.73 0.0K
11:15 1,694.64 1,694.64 1,694.64 1,694.64 0.0K
11:16 1,694.21 1,694.21 1,694.21 1,694.21 0.0K
11:17 1,693.91 1,693.91 1,693.91 1,693.91 0.0K
11:18 1,694.25 1,694.25 1,694.25 1,694.25 0.0K
11:19 1,693.78 1,693.78 1,693.78 1,693.78 0.0K
11:20 1,695.54 1,695.54 1,695.54 1,695.54 0.0K
11:21 1,697.49 1,697.49 1,697.49 1,697.49 0.0K
11:22 1,697.07 1,697.07 1,697.07 1,697.07 0.0K
11:23 1,696.49 1,696.49 1,696.49 1,696.49 0.0K
11:24 1,696.68 1,696.68 1,696.68 1,696.68 0.0K
11:25 1,696.35 1,696.35 1,696.35 1,696.35 0.0K
11:26 1,696.99 1,696.99 1,696.99 1,696.99 0.0K
11:27 1,696.87 1,696.87 1,696.87 1,696.87 0.0K
11:28 1,696.40 1,696.40 1,696.40 1,696.40 0.0K
11:29 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
11:30 1,695.26 1,695.26 1,695.26 1,695.26 0.0K
11:31 1,694.62 1,694.62 1,694.62 1,694.62 0.0K
11:32 1,694.25 1,694.25 1,694.25 1,694.25 0.0K
11:33 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
11:34 1,694.16 1,694.16 1,694.16 1,694.16 0.0K
11:35 1,694.04 1,694.04 1,694.04 1,694.04 0.0K
11:36 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
11:37 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
11:38 1,692.79 1,692.79 1,692.79 1,692.79 0.0K
11:39 1,693.69 1,693.69 1,693.69 1,693.69 0.0K
11:40 1,693.75 1,693.75 1,693.75 1,693.75 0.0K
11:41 1,694.25 1,694.25 1,694.25 1,694.25 0.0K
11:42 1,694.93 1,694.93 1,694.93 1,694.93 0.0K
11:43 1,694.65 1,694.65 1,694.65 1,694.65 0.0K
11:44 1,693.93 1,693.93 1,693.93 1,693.93 0.0K
11:45 1,693.17 1,693.17 1,693.17 1,693.17 0.0K
11:46 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
11:47 1,694.20 1,694.20 1,694.20 1,694.20 0.0K
11:48 1,693.74 1,693.74 1,693.74 1,693.74 0.0K
11:49 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
11:50 1,693.43 1,693.43 1,693.43 1,693.43 0.0K
11:51 1,693.30 1,693.30 1,693.30 1,693.30 0.0K
11:52 1,691.89 1,691.89 1,691.89 1,691.89 0.0K
11:53 1,691.47 1,691.47 1,691.47 1,691.47 0.0K
11:54 1,692.05 1,692.05 1,692.05 1,692.05 0.0K
11:55 1,692.38 1,692.38 1,692.38 1,692.38 0.0K
11:56 1,693.76 1,693.76 1,693.76 1,693.76 0.0K
11:57 1,694.61 1,694.61 1,694.61 1,694.61 0.0K
11:58 1,694.17 1,694.17 1,694.17 1,694.17 0.0K
11:59 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
12:00 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
12:01 1,693.59 1,693.59 1,693.59 1,693.59 0.0K
12:02 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
12:03 1,691.10 1,691.10 1,691.10 1,691.10 0.0K
12:04 1,690.91 1,690.91 1,690.91 1,690.91 0.0K
12:05 1,689.94 1,689.94 1,689.94 1,689.94 0.0K
12:06 1,689.42 1,689.42 1,689.42 1,689.42 0.0K
12:07 1,689.53 1,689.53 1,689.53 1,689.53 0.0K
12:08 1,690.04 1,690.04 1,690.04 1,690.04 0.0K
12:09 1,689.96 1,689.96 1,689.96 1,689.96 0.0K
12:10 1,689.95 1,689.95 1,689.95 1,689.95 0.0K
12:11 1,689.17 1,689.17 1,689.17 1,689.17 0.0K
12:12 1,689.39 1,689.39 1,689.39 1,689.39 0.0K
12:13 1,689.36 1,689.36 1,689.36 1,689.36 0.0K
12:14 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
12:15 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
12:16 1,689.80 1,689.80 1,689.80 1,689.80 0.0K
12:17 1,689.93 1,689.93 1,689.93 1,689.93 0.0K
12:18 1,689.99 1,689.99 1,689.99 1,689.99 0.0K
12:19 1,689.99 1,689.99 1,689.99 1,689.99 0.0K
12:20 1,690.12 1,690.12 1,690.12 1,690.12 0.0K
12:21 1,690.39 1,690.39 1,690.39 1,690.39 0.0K
12:22 1,690.03 1,690.03 1,690.03 1,690.03 0.0K
12:23 1,690.53 1,690.53 1,690.53 1,690.53 0.0K
12:24 1,690.27 1,690.27 1,690.27 1,690.27 0.0K
12:25 1,689.05 1,689.05 1,689.05 1,689.05 0.0K
12:26 1,688.92 1,688.92 1,688.92 1,688.92 0.0K
12:27 1,689.00 1,689.00 1,689.00 1,689.00 0.0K
12:28 1,688.95 1,688.95 1,688.95 1,688.95 0.0K
12:29 1,689.65 1,689.65 1,689.65 1,689.65 0.0K
12:30 1,689.21 1,689.21 1,689.21 1,689.21 0.0K
12:31 1,687.56 1,687.56 1,687.56 1,687.56 0.0K
12:32 1,687.28 1,687.28 1,687.28 1,687.28 0.0K
12:33 1,687.43 1,687.43 1,687.43 1,687.43 0.0K
12:34 1,687.63 1,687.63 1,687.63 1,687.63 0.0K
12:35 1,687.65 1,687.65 1,687.65 1,687.65 0.0K
12:36 1,687.24 1,687.24 1,687.24 1,687.24 0.0K
12:37 1,687.51 1,687.51 1,687.51 1,687.51 0.0K
12:38 1,687.03 1,687.03 1,687.03 1,687.03 0.0K
12:39 1,687.05 1,687.05 1,687.05 1,687.05 0.0K
12:40 1,687.80 1,687.80 1,687.80 1,687.80 0.0K
12:41 1,687.52 1,687.52 1,687.52 1,687.52 0.0K
12:42 1,686.99 1,686.99 1,686.99 1,686.99 0.0K
12:43 1,687.04 1,687.04 1,687.04 1,687.04 0.0K
12:44 1,687.66 1,687.66 1,687.66 1,687.66 0.0K
12:45 1,688.43 1,688.43 1,688.43 1,688.43 0.0K
12:46 1,688.13 1,688.13 1,688.13 1,688.13 0.0K
12:47 1,689.13 1,689.13 1,689.13 1,689.13 0.0K
12:48 1,688.99 1,688.99 1,688.99 1,688.99 0.0K
12:49 1,688.97 1,688.97 1,688.97 1,688.97 0.0K
12:50 1,689.70 1,689.70 1,689.70 1,689.70 0.0K
12:51 1,688.72 1,688.72 1,688.72 1,688.72 0.0K
12:52 1,688.96 1,688.96 1,688.96 1,688.96 0.0K
12:53 1,689.64 1,689.64 1,689.64 1,689.64 0.0K
12:54 1,689.21 1,689.21 1,689.21 1,689.21 0.0K
12:55 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
12:56 1,690.08 1,690.08 1,690.08 1,690.08 0.0K
12:57 1,690.39 1,690.39 1,690.39 1,690.39 0.0K
12:58 1,689.88 1,689.88 1,689.88 1,689.88 0.0K
12:59 1,689.96 1,689.96 1,689.96 1,689.96 0.0K
13:00 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
13:01 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
13:02 1,690.48 1,690.48 1,690.48 1,690.48 0.0K
13:03 1,690.61 1,690.61 1,690.61 1,690.61 0.0K
13:04 1,691.60 1,691.60 1,691.60 1,691.60 0.0K
13:05 1,691.79 1,691.79 1,691.79 1,691.79 0.0K
13:06 1,691.92 1,691.92 1,691.92 1,691.92 0.0K
13:07 1,691.96 1,691.96 1,691.96 1,691.96 0.0K
13:08 1,691.24 1,691.24 1,691.24 1,691.24 0.0K
13:09 1,691.59 1,691.59 1,691.59 1,691.59 0.0K
13:10 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
13:11 1,690.76 1,690.76 1,690.76 1,690.76 0.0K
13:12 1,691.48 1,691.48 1,691.48 1,691.48 0.0K
13:13 1,691.81 1,691.81 1,691.81 1,691.81 0.0K
13:14 1,691.69 1,691.69 1,691.69 1,691.69 0.0K
13:15 1,691.77 1,691.77 1,691.77 1,691.77 0.0K
13:16 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
13:17 1,692.93 1,692.93 1,692.93 1,692.93 0.0K
13:18 1,692.78 1,692.78 1,692.78 1,692.78 0.0K
13:19 1,692.90 1,692.90 1,692.90 1,692.90 0.0K
13:20 1,692.97 1,692.97 1,692.97 1,692.97 0.0K
13:21 1,692.81 1,692.81 1,692.81 1,692.81 0.0K
13:22 1,693.21 1,693.21 1,693.21 1,693.21 0.0K
13:23 1,694.18 1,694.18 1,694.18 1,694.18 0.0K
13:24 1,694.32 1,694.32 1,694.32 1,694.32 0.0K
13:25 1,694.14 1,694.14 1,694.14 1,694.14 0.0K
13:26 1,693.31 1,693.31 1,693.31 1,693.31 0.0K
13:27 1,692.98 1,692.98 1,692.98 1,692.98 0.0K
13:28 1,692.24 1,692.24 1,692.24 1,692.24 0.0K
13:29 1,691.95 1,691.95 1,691.95 1,691.95 0.0K
13:30 1,692.18 1,692.18 1,692.18 1,692.18 0.0K
13:31 1,691.71 1,691.71 1,691.71 1,691.71 0.0K
13:32 1,691.65 1,691.65 1,691.65 1,691.65 0.0K
13:33 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
13:34 1,690.85 1,690.85 1,690.85 1,690.85 0.0K
13:35 1,689.89 1,689.89 1,689.89 1,689.89 0.0K
13:36 1,690.29 1,690.29 1,690.29 1,690.29 0.0K
13:37 1,690.69 1,690.69 1,690.69 1,690.69 0.0K
13:38 1,690.69 1,690.69 1,690.69 1,690.69 0.0K
13:39 1,690.78 1,690.78 1,690.78 1,690.78 0.0K
13:40 1,690.50 1,690.50 1,690.50 1,690.50 0.0K
13:41 1,690.75 1,690.75 1,690.75 1,690.75 0.0K
13:42 1,690.30 1,690.30 1,690.30 1,690.30 0.0K
13:43 1,689.96 1,689.96 1,689.96 1,689.96 0.0K
13:44 1,689.86 1,689.86 1,689.86 1,689.86 0.0K
13:45 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
13:46 1,689.32 1,689.32 1,689.32 1,689.32 0.0K
13:47 1,689.16 1,689.16 1,689.16 1,689.16 0.0K
13:48 1,689.21 1,689.21 1,689.21 1,689.21 0.0K
13:49 1,688.36 1,688.36 1,688.36 1,688.36 0.0K
13:50 1,688.55 1,688.55 1,688.55 1,688.55 0.0K
13:51 1,688.75 1,688.75 1,688.75 1,688.75 0.0K
13:52 1,689.51 1,689.51 1,689.51 1,689.51 0.0K
13:53 1,689.64 1,689.64 1,689.64 1,689.64 0.0K
13:54 1,690.17 1,690.17 1,690.17 1,690.17 0.0K
13:55 1,689.56 1,689.56 1,689.56 1,689.56 0.0K
13:56 1,689.22 1,689.22 1,689.22 1,689.22 0.0K
13:57 1,689.17 1,689.17 1,689.17 1,689.17 0.0K
13:58 1,689.34 1,689.34 1,689.34 1,689.34 0.0K
13:59 1,689.17 1,689.17 1,689.17 1,689.17 0.0K
14:00 1,688.51 1,688.51 1,688.51 1,688.51 0.0K
14:01 1,688.25 1,688.25 1,688.25 1,688.25 0.0K
14:02 1,688.02 1,688.02 1,688.02 1,688.02 0.0K
14:03 1,688.19 1,688.19 1,688.19 1,688.19 0.0K
14:04 1,686.97 1,686.97 1,686.97 1,686.97 0.0K
14:05 1,687.72 1,687.72 1,687.72 1,687.72 0.0K
14:06 1,687.87 1,687.87 1,687.87 1,687.87 0.0K
14:07 1,688.39 1,688.39 1,688.39 1,688.39 0.0K
14:08 1,687.59 1,687.59 1,687.59 1,687.59 0.0K
14:09 1,687.57 1,687.57 1,687.57 1,687.57 0.0K
14:10 1,687.70 1,687.70 1,687.70 1,687.70 0.0K
14:11 1,688.81 1,688.81 1,688.81 1,688.81 0.0K
14:12 1,689.28 1,689.28 1,689.28 1,689.28 0.0K
14:13 1,689.18 1,689.18 1,689.18 1,689.18 0.0K
14:14 1,689.13 1,689.13 1,689.13 1,689.13 0.0K
14:15 1,688.82 1,688.82 1,688.82 1,688.82 0.0K
14:16 1,689.11 1,689.11 1,689.11 1,689.11 0.0K
14:17 1,689.50 1,689.50 1,689.50 1,689.50 0.0K
14:18 1,689.75 1,689.75 1,689.75 1,689.75 0.0K
14:19 1,689.61 1,689.61 1,689.61 1,689.61 0.0K
14:20 1,690.07 1,690.07 1,690.07 1,690.07 0.0K
14:21 1,690.04 1,690.04 1,690.04 1,690.04 0.0K
14:22 1,690.03 1,690.03 1,690.03 1,690.03 0.0K
14:23 1,689.57 1,689.57 1,689.57 1,689.57 0.0K
14:24 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
14:25 1,687.92 1,687.92 1,687.92 1,687.92 0.0K
14:26 1,687.88 1,687.88 1,687.88 1,687.88 0.0K
14:27 1,688.04 1,688.04 1,688.04 1,688.04 0.0K
14:28 1,688.25 1,688.25 1,688.25 1,688.25 0.0K
14:29 1,688.35 1,688.35 1,688.35 1,688.35 0.0K
14:30 1,687.88 1,687.88 1,687.88 1,687.88 0.0K
14:31 1,688.27 1,688.27 1,688.27 1,688.27 0.0K
14:32 1,688.30 1,688.30 1,688.30 1,688.30 0.0K
14:33 1,688.48 1,688.48 1,688.48 1,688.48 0.0K
14:34 1,688.36 1,688.36 1,688.36 1,688.36 0.0K
14:35 1,687.64 1,687.64 1,687.64 1,687.64 0.0K
14:36 1,688.89 1,688.89 1,688.89 1,688.89 0.0K
14:37 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
14:38 1,689.13 1,689.13 1,689.13 1,689.13 0.0K
14:39 1,688.34 1,688.34 1,688.34 1,688.34 0.0K
14:40 1,688.50 1,688.50 1,688.50 1,688.50 0.0K
14:41 1,687.97 1,687.97 1,687.97 1,687.97 0.0K
14:42 1,687.90 1,687.90 1,687.90 1,687.90 0.0K
14:43 1,688.31 1,688.31 1,688.31 1,688.31 0.0K
14:44 1,688.91 1,688.91 1,688.91 1,688.91 0.0K
14:45 1,688.90 1,688.90 1,688.90 1,688.90 0.0K
14:46 1,688.37 1,688.37 1,688.37 1,688.37 0.0K
14:47 1,688.74 1,688.74 1,688.74 1,688.74 0.0K
14:48 1,688.97 1,688.97 1,688.97 1,688.97 0.0K
14:49 1,689.02 1,689.02 1,689.02 1,689.02 0.0K
14:50 1,689.09 1,689.09 1,689.09 1,689.09 0.0K
14:51 1,689.90 1,689.90 1,689.90 1,689.90 0.0K
14:52 1,690.72 1,690.72 1,690.72 1,690.72 0.0K
14:53 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
14:54 1,691.21 1,691.21 1,691.21 1,691.21 0.0K
14:55 1,691.86 1,691.86 1,691.86 1,691.86 0.0K
14:56 1,693.01 1,693.01 1,693.01 1,693.01 0.0K
14:57 1,693.49 1,693.49 1,693.49 1,693.49 0.0K
14:58 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
14:59 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
15:00 1,696.11 1,696.11 1,696.11 1,696.11 0.0K
15:01 1,696.20 1,696.20 1,696.20 1,696.20 0.0K
15:02 1,694.80 1,694.80 1,694.80 1,694.80 0.0K
15:03 1,695.22 1,695.22 1,695.22 1,695.22 0.0K
15:04 1,695.14 1,695.14 1,695.14 1,695.14 0.0K
15:05 1,693.62 1,693.62 1,693.62 1,693.62 0.0K
15:06 1,692.61 1,692.61 1,692.61 1,692.61 0.0K
15:07 1,692.21 1,692.21 1,692.21 1,692.21 0.0K
15:08 1,691.94 1,691.94 1,691.94 1,691.94 0.0K
15:09 1,690.59 1,690.59 1,690.59 1,690.59 0.0K
15:10 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
15:11 1,690.56 1,690.56 1,690.56 1,690.56 0.0K
15:12 1,691.32 1,691.32 1,691.32 1,691.32 0.0K
15:13 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
15:14 1,692.80 1,692.80 1,692.80 1,692.80 0.0K
15:15 1,693.26 1,693.26 1,693.26 1,693.26 0.0K
15:16 1,693.81 1,693.81 1,693.81 1,693.81 0.0K
15:17 1,694.19 1,694.19 1,694.19 1,694.19 0.0K
15:18 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
15:19 1,695.24 1,695.24 1,695.24 1,695.24 0.0K
15:20 1,695.32 1,695.32 1,695.32 1,695.32 0.0K
15:21 1,695.25 1,695.25 1,695.25 1,695.25 0.0K
15:22 1,695.48 1,695.48 1,695.48 1,695.48 0.0K
15:23 1,695.71 1,695.71 1,695.71 1,695.71 0.0K
15:24 1,695.68 1,695.68 1,695.68 1,695.68 0.0K
15:25 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
15:26 1,694.75 1,694.75 1,694.75 1,694.75 0.0K
15:27 1,694.41 1,694.41 1,694.41 1,694.41 0.0K
15:28 1,694.28 1,694.28 1,694.28 1,694.28 0.0K
15:29 1,693.28 1,693.28 1,693.28 1,693.28 0.0K
15:30 1,693.94 1,693.94 1,693.94 1,693.94 0.0K
15:31 1,693.32 1,693.32 1,693.32 1,693.32 0.0K
15:32 1,694.24 1,694.24 1,694.24 1,694.24 0.0K
15:33 1,693.98 1,693.98 1,693.98 1,693.98 0.0K
15:34 1,695.27 1,695.27 1,695.27 1,695.27 0.0K
15:35 1,696.25 1,696.25 1,696.25 1,696.25 0.0K
15:36 1,696.66 1,696.66 1,696.66 1,696.66 0.0K
15:37 1,696.54 1,696.54 1,696.54 1,696.54 0.0K
15:38 1,709.09 1,709.09 1,709.09 1,709.09 0.0K
15:39 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
15:40 1,702.91 1,702.91 1,702.91 1,702.91 0.0K
15:41 1,705.07 1,705.07 1,705.07 1,705.07 0.0K
15:42 1,705.46 1,705.46 1,705.46 1,705.46 0.0K
15:43 1,703.91 1,703.91 1,703.91 1,703.91 0.0K
15:44 1,703.06 1,703.06 1,703.06 1,703.06 0.0K
15:45 1,702.94 1,702.94 1,702.94 1,702.94 0.0K
15:46 1,702.65 1,702.65 1,702.65 1,702.65 0.0K
15:47 1,702.46 1,702.46 1,702.46 1,702.46 0.0K
15:48 1,703.72 1,703.72 1,703.72 1,703.72 0.0K
15:49 1,703.65 1,703.65 1,703.65 1,703.65 0.0K
15:50 1,701.85 1,701.85 1,701.85 1,701.85 0.0K
15:51 1,701.65 1,701.65 1,701.65 1,701.65 0.0K
15:52 1,700.96 1,700.96 1,700.96 1,700.96 0.0K
15:53 1,695.15 1,695.15 1,695.15 1,695.15 0.0K
15:54 1,696.11 1,696.11 1,696.11 1,696.11 0.0K
15:55 1,695.96 1,695.96 1,695.96 1,695.96 0.0K
15:56 1,696.65 1,696.65 1,696.65 1,696.65 0.0K
15:57 1,699.03 1,699.03 1,699.03 1,699.03 0.0K
15:58 1,699.81 1,699.81 1,699.81 1,699.81 0.0K
15:59 1,701.21 1,701.21 1,701.21 1,701.21 0.0K
16:00 1,705.61 1,705.61 1,705.61 1,705.61 0.0K
16:01 1,702.21 1,702.21 1,702.21 1,702.21 0.0K
16:02 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
16:03 1,700.71 1,700.71 1,700.71 1,700.71 0.0K
16:04 1,700.23 1,700.23 1,700.23 1,700.23 0.0K
16:05 1,699.65 1,699.65 1,699.65 1,699.65 0.0K
16:06 1,699.99 1,699.99 1,699.99 1,699.99 0.0K
16:07 1,700.46 1,700.46 1,700.46 1,700.46 0.0K
16:08 1,698.98 1,698.98 1,698.98 1,698.98 0.0K
16:09 1,700.12 1,700.12 1,700.12 1,700.12 0.0K
16:10 1,700.22 1,700.22 1,700.22 1,700.22 0.0K
16:11 1,698.09 1,698.09 1,698.09 1,698.09 0.0K
16:12 1,697.85 1,697.85 1,697.85 1,697.85 0.0K
16:13 1,697.65 1,697.65 1,697.65 1,697.65 0.0K
16:14 1,695.86 1,695.86 1,695.86 1,695.86 0.0K
16:15 1,695.28 1,695.28 1,695.28 1,695.28 0.0K
16:16 1,693.16 1,693.16 1,693.16 1,693.16 0.0K
16:17 1,691.16 1,691.16 1,691.16 1,691.16 0.0K
16:18 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
16:19 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
16:20 1,692.37 1,692.37 1,692.37 1,692.37 0.0K
16:21 1,690.93 1,690.93 1,690.93 1,690.93 0.0K
16:22 1,691.15 1,691.15 1,691.15 1,691.15 0.0K
16:23 1,692.15 1,692.15 1,692.15 1,692.15 0.0K
16:24 1,692.87 1,692.87 1,692.87 1,692.87 0.0K
16:25 1,691.91 1,691.91 1,691.91 1,691.91 0.0K
16:26 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
16:27 1,696.30 1,696.30 1,696.30 1,696.30 0.0K
16:28 1,695.97 1,695.97 1,695.97 1,695.97 0.0K
16:29 1,695.47 1,695.47 1,695.47 1,695.47 0.0K
16:30 1,695.60 1,695.60 1,695.60 1,695.60 0.0K
16:31 1,695.31 1,695.31 1,695.31 1,695.31 0.0K
16:32 1,694.71 1,694.71 1,694.71 1,694.71 0.0K
16:33 1,694.23 1,694.23 1,694.23 1,694.23 0.0K
16:34 1,695.65 1,695.65 1,695.65 1,695.65 0.0K
16:35 1,695.52 1,695.52 1,695.52 1,695.52 0.0K
16:36 1,694.59 1,694.59 1,694.59 1,694.59 0.0K
16:37 1,694.88 1,694.88 1,694.88 1,694.88 0.0K
16:38 1,696.09 1,696.09 1,696.09 1,696.09 0.0K
16:39 1,694.46 1,694.46 1,694.46 1,694.46 0.0K
16:40 1,693.07 1,693.07 1,693.07 1,693.07 0.0K
16:41 1,692.82 1,692.82 1,692.82 1,692.82 0.0K
16:42 1,690.86 1,690.86 1,690.86 1,690.86 0.0K
16:43 1,691.69 1,691.69 1,691.69 1,691.69 0.0K
16:44 1,692.61 1,692.61 1,692.61 1,692.61 0.0K
16:45 1,693.22 1,693.22 1,693.22 1,693.22 0.0K
16:46 1,693.37 1,693.37 1,693.37 1,693.37 0.0K
16:47 1,693.17 1,693.17 1,693.17 1,693.17 0.0K
16:48 1,693.03 1,693.03 1,693.03 1,693.03 0.0K
16:49 1,693.05 1,693.05 1,693.05 1,693.05 0.0K
16:50 1,691.45 1,691.45 1,691.45 1,691.45 0.0K
16:51 1,692.20 1,692.20 1,692.20 1,692.20 0.0K
16:52 1,693.51 1,693.51 1,693.51 1,693.51 0.0K
16:53 1,693.61 1,693.61 1,693.61 1,693.61 0.0K
16:54 1,693.85 1,693.85 1,693.85 1,693.85 0.0K
16:55 1,694.14 1,694.14 1,694.14 1,694.14 0.0K
16:56 1,694.22 1,694.22 1,694.22 1,694.22 0.0K
16:57 1,694.02 1,694.02 1,694.02 1,694.02 0.0K
16:58 1,694.65 1,694.65 1,694.65 1,694.65 0.0K
16:59 1,693.55 1,693.55 1,693.55 1,693.55 0.0K
17:00 1,692.51 1,692.51 1,692.51 1,692.51 0.0K
17:01 1,689.11 1,689.11 1,689.11 1,689.11 0.0K
17:02 1,689.59 1,689.59 1,689.59 1,689.59 0.0K
17:03 1,688.93 1,688.93 1,688.93 1,688.93 0.0K
17:04 1,689.26 1,689.26 1,689.26 1,689.26 0.0K
17:05 1,690.04 1,690.04 1,690.04 1,690.04 0.0K
17:06 1,690.62 1,690.62 1,690.62 1,690.62 0.0K
17:07 1,691.28 1,691.28 1,691.28 1,691.28 0.0K
17:08 1,692.62 1,692.62 1,692.62 1,692.62 0.0K
17:09 1,691.51 1,691.51 1,691.51 1,691.51 0.0K
17:10 1,690.75 1,690.75 1,690.75 1,690.75 0.0K
17:11 1,690.52 1,690.52 1,690.52 1,690.52 0.0K
17:12 1,691.61 1,691.61 1,691.61 1,691.61 0.0K
17:13 1,691.12 1,691.12 1,691.12 1,691.12 0.0K
17:14 1,691.51 1,691.51 1,691.51 1,691.51 0.0K
17:15 1,690.94 1,690.94 1,690.94 1,690.94 0.0K
17:16 1,690.08 1,690.08 1,690.08 1,690.08 0.0K
17:17 1,690.42 1,690.42 1,690.42 1,690.42 0.0K
17:18 1,689.06 1,689.06 1,689.06 1,689.06 0.0K
17:19 1,689.24 1,689.24 1,689.24 1,689.24 0.0K
17:20 1,688.17 1,688.17 1,688.17 1,688.17 0.0K
17:21 1,688.85 1,688.85 1,688.85 1,688.85 0.0K
17:22 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
17:23 1,688.19 1,688.19 1,688.19 1,688.19 0.0K
17:24 1,687.67 1,687.67 1,687.67 1,687.67 0.0K
17:25 1,689.27 1,689.27 1,689.27 1,689.27 0.0K
17:30 1,690.48 1,690.48 1,690.48 1,690.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし