OMX Stockholm Large Cap PI (OMXSLCPI)

OMXSLCPI
🏛️ スウェーデン →
279.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 277.57 277.57 277.57 277.57 0.0K
09:02 277.21 277.21 277.21 277.21 0.0K
09:03 277.65 277.65 277.65 277.65 0.0K
09:04 277.23 277.23 277.23 277.23 0.0K
09:05 276.77 276.77 276.77 276.77 0.0K
09:06 276.85 276.85 276.85 276.85 0.0K
09:07 276.68 276.68 276.68 276.68 0.0K
09:08 276.40 276.40 276.40 276.40 0.0K
09:09 276.28 276.28 276.28 276.28 0.0K
09:10 276.22 276.22 276.22 276.22 0.0K
09:11 276.45 276.45 276.45 276.45 0.0K
09:12 275.99 275.99 275.99 275.99 0.0K
09:13 275.89 275.89 275.89 275.89 0.0K
09:14 275.76 275.76 275.76 275.76 0.0K
09:15 275.65 275.65 275.65 275.65 0.0K
09:16 275.76 275.76 275.76 275.76 0.0K
09:17 275.81 275.81 275.81 275.81 0.0K
09:18 275.84 275.84 275.84 275.84 0.0K
09:19 275.80 275.80 275.80 275.80 0.0K
09:20 275.76 275.76 275.76 275.76 0.0K
09:21 275.72 275.72 275.72 275.72 0.0K
09:22 275.69 275.69 275.69 275.69 0.0K
09:23 275.77 275.77 275.77 275.77 0.0K
09:24 275.90 275.90 275.90 275.90 0.0K
09:25 276.04 276.04 276.04 276.04 0.0K
09:26 276.23 276.23 276.23 276.23 0.0K
09:27 276.28 276.28 276.28 276.28 0.0K
09:28 276.41 276.41 276.41 276.41 0.0K
09:29 276.38 276.38 276.38 276.38 0.0K
09:30 276.35 276.35 276.35 276.35 0.0K
09:31 276.45 276.45 276.45 276.45 0.0K
09:32 276.62 276.62 276.62 276.62 0.0K
09:33 276.76 276.76 276.76 276.76 0.0K
09:34 276.66 276.66 276.66 276.66 0.0K
09:35 276.69 276.69 276.69 276.69 0.0K
09:36 276.94 276.94 276.94 276.94 0.0K
09:37 277.05 277.05 277.05 277.05 0.0K
09:38 277.11 277.11 277.11 277.11 0.0K
09:39 276.98 276.98 276.98 276.98 0.0K
09:40 277.05 277.05 277.05 277.05 0.0K
09:41 277.06 277.06 277.06 277.06 0.0K
09:42 276.96 276.96 276.96 276.96 0.0K
09:43 276.97 276.97 276.97 276.97 0.0K
09:44 277.00 277.00 277.00 277.00 0.0K
09:45 276.98 276.98 276.98 276.98 0.0K
09:46 276.82 276.82 276.82 276.82 0.0K
09:47 276.92 276.92 276.92 276.92 0.0K
09:48 276.87 276.87 276.87 276.87 0.0K
09:49 276.90 276.90 276.90 276.90 0.0K
09:50 276.69 276.69 276.69 276.69 0.0K
09:51 276.67 276.67 276.67 276.67 0.0K
09:52 276.78 276.78 276.78 276.78 0.0K
09:53 276.84 276.84 276.84 276.84 0.0K
09:54 276.80 276.80 276.80 276.80 0.0K
09:55 276.81 276.81 276.81 276.81 0.0K
09:56 276.88 276.88 276.88 276.88 0.0K
09:57 276.77 276.77 276.77 276.77 0.0K
09:58 276.81 276.81 276.81 276.81 0.0K
09:59 276.80 276.80 276.80 276.80 0.0K
10:00 276.86 276.86 276.86 276.86 0.0K
10:01 276.86 276.86 276.86 276.86 0.0K
10:02 276.72 276.72 276.72 276.72 0.0K
10:03 276.70 276.70 276.70 276.70 0.0K
10:04 276.78 276.78 276.78 276.78 0.0K
10:05 276.88 276.88 276.88 276.88 0.0K
10:06 276.85 276.85 276.85 276.85 0.0K
10:07 276.93 276.93 276.93 276.93 0.0K
10:08 277.00 277.00 277.00 277.00 0.0K
10:09 277.02 277.02 277.02 277.02 0.0K
10:10 276.96 276.96 276.96 276.96 0.0K
10:11 276.96 276.96 276.96 276.96 0.0K
10:12 276.99 276.99 276.99 276.99 0.0K
10:13 276.91 276.91 276.91 276.91 0.0K
10:14 276.99 276.99 276.99 276.99 0.0K
10:15 276.96 276.96 276.96 276.96 0.0K
10:16 276.91 276.91 276.91 276.91 0.0K
10:17 276.85 276.85 276.85 276.85 0.0K
10:18 276.93 276.93 276.93 276.93 0.0K
10:19 276.93 276.93 276.93 276.93 0.0K
10:20 276.97 276.97 276.97 276.97 0.0K
10:21 277.06 277.06 277.06 277.06 0.0K
10:22 277.08 277.08 277.08 277.08 0.0K
10:23 277.13 277.13 277.13 277.13 0.0K
10:24 277.17 277.17 277.17 277.17 0.0K
10:25 277.01 277.01 277.01 277.01 0.0K
10:26 277.06 277.06 277.06 277.06 0.0K
10:27 277.10 277.10 277.10 277.10 0.0K
10:28 277.15 277.15 277.15 277.15 0.0K
10:29 277.14 277.14 277.14 277.14 0.0K
10:30 277.10 277.10 277.10 277.10 0.0K
10:31 277.10 277.10 277.10 277.10 0.0K
10:32 276.97 276.97 276.97 276.97 0.0K
10:33 276.91 276.91 276.91 276.91 0.0K
10:34 276.93 276.93 276.93 276.93 0.0K
10:35 276.89 276.89 276.89 276.89 0.0K
10:36 276.90 276.90 276.90 276.90 0.0K
10:37 276.88 276.88 276.88 276.88 0.0K
10:38 276.87 276.87 276.87 276.87 0.0K
10:39 276.81 276.81 276.81 276.81 0.0K
10:40 276.80 276.80 276.80 276.80 0.0K
10:41 276.81 276.81 276.81 276.81 0.0K
10:42 276.74 276.74 276.74 276.74 0.0K
10:43 276.67 276.67 276.67 276.67 0.0K
10:44 276.67 276.67 276.67 276.67 0.0K
10:45 276.62 276.62 276.62 276.62 0.0K
10:46 276.62 276.62 276.62 276.62 0.0K
10:47 276.62 276.62 276.62 276.62 0.0K
10:48 276.61 276.61 276.61 276.61 0.0K
10:49 276.67 276.67 276.67 276.67 0.0K
10:50 276.58 276.58 276.58 276.58 0.0K
10:51 276.59 276.59 276.59 276.59 0.0K
10:52 276.58 276.58 276.58 276.58 0.0K
10:53 276.46 276.46 276.46 276.46 0.0K
10:54 276.54 276.54 276.54 276.54 0.0K
10:55 276.56 276.56 276.56 276.56 0.0K
10:56 276.51 276.51 276.51 276.51 0.0K
10:57 276.58 276.58 276.58 276.58 0.0K
10:58 276.62 276.62 276.62 276.62 0.0K
10:59 276.59 276.59 276.59 276.59 0.0K
11:00 276.53 276.53 276.53 276.53 0.0K
11:01 276.52 276.52 276.52 276.52 0.0K
11:02 276.66 276.66 276.66 276.66 0.0K
11:03 276.68 276.68 276.68 276.68 0.0K
11:04 276.66 276.66 276.66 276.66 0.0K
11:05 276.58 276.58 276.58 276.58 0.0K
11:06 276.57 276.57 276.57 276.57 0.0K
11:07 276.58 276.58 276.58 276.58 0.0K
11:08 276.66 276.66 276.66 276.66 0.0K
11:09 276.64 276.64 276.64 276.64 0.0K
11:10 276.56 276.56 276.56 276.56 0.0K
11:11 276.46 276.46 276.46 276.46 0.0K
11:12 276.49 276.49 276.49 276.49 0.0K
11:13 276.41 276.41 276.41 276.41 0.0K
11:14 276.42 276.42 276.42 276.42 0.0K
11:15 276.41 276.41 276.41 276.41 0.0K
11:16 276.37 276.37 276.37 276.37 0.0K
11:17 276.39 276.39 276.39 276.39 0.0K
11:18 276.43 276.43 276.43 276.43 0.0K
11:19 276.50 276.50 276.50 276.50 0.0K
11:20 276.60 276.60 276.60 276.60 0.0K
11:21 276.62 276.62 276.62 276.62 0.0K
11:22 276.58 276.58 276.58 276.58 0.0K
11:23 276.58 276.58 276.58 276.58 0.0K
11:24 276.64 276.64 276.64 276.64 0.0K
11:25 276.70 276.70 276.70 276.70 0.0K
11:26 276.72 276.72 276.72 276.72 0.0K
11:27 276.64 276.64 276.64 276.64 0.0K
11:28 276.60 276.60 276.60 276.60 0.0K
11:29 276.48 276.48 276.48 276.48 0.0K
11:30 276.48 276.48 276.48 276.48 0.0K
11:31 276.45 276.45 276.45 276.45 0.0K
11:32 276.46 276.46 276.46 276.46 0.0K
11:33 276.38 276.38 276.38 276.38 0.0K
11:34 276.35 276.35 276.35 276.35 0.0K
11:35 276.36 276.36 276.36 276.36 0.0K
11:36 276.34 276.34 276.34 276.34 0.0K
11:37 276.33 276.33 276.33 276.33 0.0K
11:38 276.32 276.32 276.32 276.32 0.0K
11:39 276.26 276.26 276.26 276.26 0.0K
11:40 276.28 276.28 276.28 276.28 0.0K
11:41 276.24 276.24 276.24 276.24 0.0K
11:42 276.23 276.23 276.23 276.23 0.0K
11:43 276.23 276.23 276.23 276.23 0.0K
11:44 276.24 276.24 276.24 276.24 0.0K
11:45 276.16 276.16 276.16 276.16 0.0K
11:46 275.99 275.99 275.99 275.99 0.0K
11:47 276.03 276.03 276.03 276.03 0.0K
11:48 276.13 276.13 276.13 276.13 0.0K
11:49 276.17 276.17 276.17 276.17 0.0K
11:50 276.14 276.14 276.14 276.14 0.0K
11:51 276.25 276.25 276.25 276.25 0.0K
11:52 276.29 276.29 276.29 276.29 0.0K
11:53 276.24 276.24 276.24 276.24 0.0K
11:54 276.23 276.23 276.23 276.23 0.0K
11:55 276.30 276.30 276.30 276.30 0.0K
11:56 276.35 276.35 276.35 276.35 0.0K
11:57 276.35 276.35 276.35 276.35 0.0K
11:58 276.36 276.36 276.36 276.36 0.0K
11:59 276.33 276.33 276.33 276.33 0.0K
12:00 276.27 276.27 276.27 276.27 0.0K
12:01 276.33 276.33 276.33 276.33 0.0K
12:02 276.31 276.31 276.31 276.31 0.0K
12:03 276.32 276.32 276.32 276.32 0.0K
12:04 276.30 276.30 276.30 276.30 0.0K
12:05 276.13 276.13 276.13 276.13 0.0K
12:06 276.08 276.08 276.08 276.08 0.0K
12:07 276.12 276.12 276.12 276.12 0.0K
12:08 276.14 276.14 276.14 276.14 0.0K
12:09 276.21 276.21 276.21 276.21 0.0K
12:10 276.24 276.24 276.24 276.24 0.0K
12:11 276.26 276.26 276.26 276.26 0.0K
12:12 276.22 276.22 276.22 276.22 0.0K
12:13 276.26 276.26 276.26 276.26 0.0K
12:14 276.31 276.31 276.31 276.31 0.0K
12:15 276.31 276.31 276.31 276.31 0.0K
12:16 276.37 276.37 276.37 276.37 0.0K
12:17 276.41 276.41 276.41 276.41 0.0K
12:18 276.40 276.40 276.40 276.40 0.0K
12:19 276.44 276.44 276.44 276.44 0.0K
12:20 276.47 276.47 276.47 276.47 0.0K
12:21 276.57 276.57 276.57 276.57 0.0K
12:22 276.55 276.55 276.55 276.55 0.0K
12:23 276.61 276.61 276.61 276.61 0.0K
12:24 276.62 276.62 276.62 276.62 0.0K
12:25 276.63 276.63 276.63 276.63 0.0K
12:26 276.53 276.53 276.53 276.53 0.0K
12:27 276.44 276.44 276.44 276.44 0.0K
12:28 276.45 276.45 276.45 276.45 0.0K
12:29 276.41 276.41 276.41 276.41 0.0K
12:30 276.38 276.38 276.38 276.38 0.0K
12:31 276.34 276.34 276.34 276.34 0.0K
12:32 276.34 276.34 276.34 276.34 0.0K
12:33 276.41 276.41 276.41 276.41 0.0K
12:34 276.39 276.39 276.39 276.39 0.0K
12:35 276.42 276.42 276.42 276.42 0.0K
12:36 276.45 276.45 276.45 276.45 0.0K
12:37 276.42 276.42 276.42 276.42 0.0K
12:38 276.43 276.43 276.43 276.43 0.0K
12:39 276.45 276.45 276.45 276.45 0.0K
12:40 276.40 276.40 276.40 276.40 0.0K
12:41 276.41 276.41 276.41 276.41 0.0K
12:42 276.34 276.34 276.34 276.34 0.0K
12:43 276.37 276.37 276.37 276.37 0.0K
12:44 276.37 276.37 276.37 276.37 0.0K
12:45 276.37 276.37 276.37 276.37 0.0K
12:46 276.32 276.32 276.32 276.32 0.0K
12:47 276.33 276.33 276.33 276.33 0.0K
12:48 276.33 276.33 276.33 276.33 0.0K
12:49 276.37 276.37 276.37 276.37 0.0K
12:50 276.41 276.41 276.41 276.41 0.0K
12:51 276.43 276.43 276.43 276.43 0.0K
12:52 276.37 276.37 276.37 276.37 0.0K
12:53 276.41 276.41 276.41 276.41 0.0K
12:54 276.45 276.45 276.45 276.45 0.0K
12:55 276.48 276.48 276.48 276.48 0.0K
12:56 276.44 276.44 276.44 276.44 0.0K
12:57 276.45 276.45 276.45 276.45 0.0K
12:58 276.44 276.44 276.44 276.44 0.0K
12:59 276.43 276.43 276.43 276.43 0.0K
13:00 276.37 276.37 276.37 276.37 0.0K
13:01 276.36 276.36 276.36 276.36 0.0K
13:02 276.33 276.33 276.33 276.33 0.0K
13:03 276.35 276.35 276.35 276.35 0.0K
13:04 276.45 276.45 276.45 276.45 0.0K
13:05 276.49 276.49 276.49 276.49 0.0K
13:06 276.50 276.50 276.50 276.50 0.0K
13:07 276.41 276.41 276.41 276.41 0.0K
13:08 276.36 276.36 276.36 276.36 0.0K
13:09 276.31 276.31 276.31 276.31 0.0K
13:10 276.33 276.33 276.33 276.33 0.0K
13:11 276.20 276.20 276.20 276.20 0.0K
13:12 276.08 276.08 276.08 276.08 0.0K
13:13 276.07 276.07 276.07 276.07 0.0K
13:14 276.02 276.02 276.02 276.02 0.0K
13:15 275.96 275.96 275.96 275.96 0.0K
13:16 275.99 275.99 275.99 275.99 0.0K
13:17 275.99 275.99 275.99 275.99 0.0K
13:18 275.96 275.96 275.96 275.96 0.0K
13:19 275.90 275.90 275.90 275.90 0.0K
13:20 275.89 275.89 275.89 275.89 0.0K
13:21 275.68 275.68 275.68 275.68 0.0K
13:22 275.68 275.68 275.68 275.68 0.0K
13:23 275.71 275.71 275.71 275.71 0.0K
13:24 275.75 275.75 275.75 275.75 0.0K
13:25 275.74 275.74 275.74 275.74 0.0K
13:26 275.81 275.81 275.81 275.81 0.0K
13:27 275.77 275.77 275.77 275.77 0.0K
13:28 275.78 275.78 275.78 275.78 0.0K
13:29 275.75 275.75 275.75 275.75 0.0K
13:30 275.62 275.62 275.62 275.62 0.0K
13:31 275.62 275.62 275.62 275.62 0.0K
13:32 275.47 275.47 275.47 275.47 0.0K
13:33 275.46 275.46 275.46 275.46 0.0K
13:34 275.48 275.48 275.48 275.48 0.0K
13:35 275.50 275.50 275.50 275.50 0.0K
13:36 275.49 275.49 275.49 275.49 0.0K
13:37 275.50 275.50 275.50 275.50 0.0K
13:38 275.53 275.53 275.53 275.53 0.0K
13:39 275.48 275.48 275.48 275.48 0.0K
13:40 275.48 275.48 275.48 275.48 0.0K
13:41 275.47 275.47 275.47 275.47 0.0K
13:42 275.39 275.39 275.39 275.39 0.0K
13:43 275.38 275.38 275.38 275.38 0.0K
13:44 275.31 275.31 275.31 275.31 0.0K
13:45 275.29 275.29 275.29 275.29 0.0K
13:46 275.32 275.32 275.32 275.32 0.0K
13:47 275.32 275.32 275.32 275.32 0.0K
13:48 275.28 275.28 275.28 275.28 0.0K
13:49 275.27 275.27 275.27 275.27 0.0K
13:50 275.34 275.34 275.34 275.34 0.0K
13:51 275.35 275.35 275.35 275.35 0.0K
13:52 275.38 275.38 275.38 275.38 0.0K
13:53 275.45 275.45 275.45 275.45 0.0K
13:54 275.49 275.49 275.49 275.49 0.0K
13:55 275.39 275.39 275.39 275.39 0.0K
13:56 275.41 275.41 275.41 275.41 0.0K
13:57 275.41 275.41 275.41 275.41 0.0K
13:58 275.36 275.36 275.36 275.36 0.0K
13:59 275.28 275.28 275.28 275.28 0.0K
14:00 275.26 275.26 275.26 275.26 0.0K
14:01 275.20 275.20 275.20 275.20 0.0K
14:02 275.23 275.23 275.23 275.23 0.0K
14:03 275.29 275.29 275.29 275.29 0.0K
14:04 275.36 275.36 275.36 275.36 0.0K
14:05 275.40 275.40 275.40 275.40 0.0K
14:06 275.42 275.42 275.42 275.42 0.0K
14:07 275.41 275.41 275.41 275.41 0.0K
14:08 275.40 275.40 275.40 275.40 0.0K
14:09 275.40 275.40 275.40 275.40 0.0K
14:10 275.40 275.40 275.40 275.40 0.0K
14:11 275.45 275.45 275.45 275.45 0.0K
14:12 275.37 275.37 275.37 275.37 0.0K
14:13 275.37 275.37 275.37 275.37 0.0K
14:14 275.17 275.17 275.17 275.17 0.0K
14:15 275.20 275.20 275.20 275.20 0.0K
14:16 275.23 275.23 275.23 275.23 0.0K
14:17 275.29 275.29 275.29 275.29 0.0K
14:18 275.36 275.36 275.36 275.36 0.0K
14:19 275.39 275.39 275.39 275.39 0.0K
14:20 275.43 275.43 275.43 275.43 0.0K
14:21 275.43 275.43 275.43 275.43 0.0K
14:22 275.47 275.47 275.47 275.47 0.0K
14:23 275.51 275.51 275.51 275.51 0.0K
14:24 275.41 275.41 275.41 275.41 0.0K
14:25 275.44 275.44 275.44 275.44 0.0K
14:26 275.43 275.43 275.43 275.43 0.0K
14:27 275.41 275.41 275.41 275.41 0.0K
14:28 275.36 275.36 275.36 275.36 0.0K
14:29 275.40 275.40 275.40 275.40 0.0K
14:30 275.43 275.43 275.43 275.43 0.0K
14:31 275.39 275.39 275.39 275.39 0.0K
14:32 275.41 275.41 275.41 275.41 0.0K
14:33 275.15 275.15 275.15 275.15 0.0K
14:34 275.06 275.06 275.06 275.06 0.0K
14:35 275.06 275.06 275.06 275.06 0.0K
14:36 275.10 275.10 275.10 275.10 0.0K
14:37 275.07 275.07 275.07 275.07 0.0K
14:38 275.06 275.06 275.06 275.06 0.0K
14:39 275.11 275.11 275.11 275.11 0.0K
14:40 275.14 275.14 275.14 275.14 0.0K
14:41 275.12 275.12 275.12 275.12 0.0K
14:42 275.03 275.03 275.03 275.03 0.0K
14:43 275.06 275.06 275.06 275.06 0.0K
14:44 275.05 275.05 275.05 275.05 0.0K
14:45 275.03 275.03 275.03 275.03 0.0K
14:46 274.91 274.91 274.91 274.91 0.0K
14:47 274.97 274.97 274.97 274.97 0.0K
14:48 274.98 274.98 274.98 274.98 0.0K
14:49 274.97 274.97 274.97 274.97 0.0K
14:50 275.05 275.05 275.05 275.05 0.0K
14:51 275.08 275.08 275.08 275.08 0.0K
14:52 275.03 275.03 275.03 275.03 0.0K
14:53 275.03 275.03 275.03 275.03 0.0K
14:54 274.87 274.87 274.87 274.87 0.0K
14:55 274.90 274.90 274.90 274.90 0.0K
14:56 274.96 274.96 274.96 274.96 0.0K
14:57 275.03 275.03 275.03 275.03 0.0K
14:58 275.07 275.07 275.07 275.07 0.0K
14:59 275.10 275.10 275.10 275.10 0.0K
15:00 275.14 275.14 275.14 275.14 0.0K
15:01 275.24 275.24 275.24 275.24 0.0K
15:02 275.25 275.25 275.25 275.25 0.0K
15:03 275.25 275.25 275.25 275.25 0.0K
15:04 275.26 275.26 275.26 275.26 0.0K
15:05 275.36 275.36 275.36 275.36 0.0K
15:06 275.43 275.43 275.43 275.43 0.0K
15:07 275.47 275.47 275.47 275.47 0.0K
15:08 275.53 275.53 275.53 275.53 0.0K
15:09 275.53 275.53 275.53 275.53 0.0K
15:10 275.51 275.51 275.51 275.51 0.0K
15:11 275.54 275.54 275.54 275.54 0.0K
15:12 275.50 275.50 275.50 275.50 0.0K
15:13 275.48 275.48 275.48 275.48 0.0K
15:14 275.42 275.42 275.42 275.42 0.0K
15:15 275.52 275.52 275.52 275.52 0.0K
15:16 275.55 275.55 275.55 275.55 0.0K
15:17 275.52 275.52 275.52 275.52 0.0K
15:18 275.54 275.54 275.54 275.54 0.0K
15:19 275.53 275.53 275.53 275.53 0.0K
15:20 275.57 275.57 275.57 275.57 0.0K
15:21 275.60 275.60 275.60 275.60 0.0K
15:22 275.63 275.63 275.63 275.63 0.0K
15:23 275.65 275.65 275.65 275.65 0.0K
15:24 275.62 275.62 275.62 275.62 0.0K
15:25 275.58 275.58 275.58 275.58 0.0K
15:26 275.59 275.59 275.59 275.59 0.0K
15:27 275.57 275.57 275.57 275.57 0.0K
15:28 275.53 275.53 275.53 275.53 0.0K
15:29 275.56 275.56 275.56 275.56 0.0K
15:30 275.51 275.51 275.51 275.51 0.0K
15:31 275.48 275.48 275.48 275.48 0.0K
15:32 275.55 275.55 275.55 275.55 0.0K
15:33 275.72 275.72 275.72 275.72 0.0K
15:34 275.74 275.74 275.74 275.74 0.0K
15:35 275.72 275.72 275.72 275.72 0.0K
15:36 275.74 275.74 275.74 275.74 0.0K
15:37 275.68 275.68 275.68 275.68 0.0K
15:38 275.67 275.67 275.67 275.67 0.0K
15:39 275.62 275.62 275.62 275.62 0.0K
15:40 275.47 275.47 275.47 275.47 0.0K
15:41 275.27 275.27 275.27 275.27 0.0K
15:42 275.16 275.16 275.16 275.16 0.0K
15:43 275.14 275.14 275.14 275.14 0.0K
15:44 275.15 275.15 275.15 275.15 0.0K
15:45 275.21 275.21 275.21 275.21 0.0K
15:46 275.28 275.28 275.28 275.28 0.0K
15:47 275.24 275.24 275.24 275.24 0.0K
15:48 275.27 275.27 275.27 275.27 0.0K
15:49 275.26 275.26 275.26 275.26 0.0K
15:50 275.20 275.20 275.20 275.20 0.0K
15:51 275.27 275.27 275.27 275.27 0.0K
15:52 275.17 275.17 275.17 275.17 0.0K
15:53 275.11 275.11 275.11 275.11 0.0K
15:54 275.14 275.14 275.14 275.14 0.0K
15:55 275.08 275.08 275.08 275.08 0.0K
15:56 275.08 275.08 275.08 275.08 0.0K
15:57 275.06 275.06 275.06 275.06 0.0K
15:58 275.03 275.03 275.03 275.03 0.0K
15:59 275.06 275.06 275.06 275.06 0.0K
16:00 274.90 274.90 274.90 274.90 0.0K
16:01 275.04 275.04 275.04 275.04 0.0K
16:02 275.20 275.20 275.20 275.20 0.0K
16:03 275.14 275.14 275.14 275.14 0.0K
16:04 275.17 275.17 275.17 275.17 0.0K
16:05 275.26 275.26 275.26 275.26 0.0K
16:06 275.32 275.32 275.32 275.32 0.0K
16:07 275.40 275.40 275.40 275.40 0.0K
16:08 275.35 275.35 275.35 275.35 0.0K
16:09 275.39 275.39 275.39 275.39 0.0K
16:10 275.42 275.42 275.42 275.42 0.0K
16:11 275.36 275.36 275.36 275.36 0.0K
16:12 275.36 275.36 275.36 275.36 0.0K
16:13 275.27 275.27 275.27 275.27 0.0K
16:14 275.36 275.36 275.36 275.36 0.0K
16:15 275.40 275.40 275.40 275.40 0.0K
16:16 275.32 275.32 275.32 275.32 0.0K
16:17 275.25 275.25 275.25 275.25 0.0K
16:18 275.18 275.18 275.18 275.18 0.0K
16:19 275.17 275.17 275.17 275.17 0.0K
16:20 275.22 275.22 275.22 275.22 0.0K
16:21 275.25 275.25 275.25 275.25 0.0K
16:22 275.40 275.40 275.40 275.40 0.0K
16:23 275.63 275.63 275.63 275.63 0.0K
16:24 275.65 275.65 275.65 275.65 0.0K
16:25 275.66 275.66 275.66 275.66 0.0K
16:26 275.65 275.65 275.65 275.65 0.0K
16:27 275.68 275.68 275.68 275.68 0.0K
16:28 275.69 275.69 275.69 275.69 0.0K
16:29 275.62 275.62 275.62 275.62 0.0K
16:30 275.67 275.67 275.67 275.67 0.0K
16:31 275.70 275.70 275.70 275.70 0.0K
16:32 275.74 275.74 275.74 275.74 0.0K
16:33 275.72 275.72 275.72 275.72 0.0K
16:34 275.68 275.68 275.68 275.68 0.0K
16:35 275.66 275.66 275.66 275.66 0.0K
16:36 275.64 275.64 275.64 275.64 0.0K
16:37 275.67 275.67 275.67 275.67 0.0K
16:38 275.67 275.67 275.67 275.67 0.0K
16:39 275.78 275.78 275.78 275.78 0.0K
16:40 275.82 275.82 275.82 275.82 0.0K
16:41 275.74 275.74 275.74 275.74 0.0K
16:42 275.76 275.76 275.76 275.76 0.0K
16:43 275.74 275.74 275.74 275.74 0.0K
16:44 275.70 275.70 275.70 275.70 0.0K
16:45 275.73 275.73 275.73 275.73 0.0K
16:46 275.82 275.82 275.82 275.82 0.0K
16:47 275.81 275.81 275.81 275.81 0.0K
16:48 275.81 275.81 275.81 275.81 0.0K
16:49 275.86 275.86 275.86 275.86 0.0K
16:50 275.84 275.84 275.84 275.84 0.0K
16:51 275.82 275.82 275.82 275.82 0.0K
16:52 275.89 275.89 275.89 275.89 0.0K
16:53 275.95 275.95 275.95 275.95 0.0K
16:54 275.92 275.92 275.92 275.92 0.0K
16:55 275.85 275.85 275.85 275.85 0.0K
16:56 275.81 275.81 275.81 275.81 0.0K
16:57 275.81 275.81 275.81 275.81 0.0K
16:58 275.83 275.83 275.83 275.83 0.0K
16:59 275.79 275.79 275.79 275.79 0.0K
17:00 275.71 275.71 275.71 275.71 0.0K
17:01 275.72 275.72 275.72 275.72 0.0K
17:02 275.67 275.67 275.67 275.67 0.0K
17:03 275.64 275.64 275.64 275.64 0.0K
17:04 275.69 275.69 275.69 275.69 0.0K
17:05 275.69 275.69 275.69 275.69 0.0K
17:06 275.65 275.65 275.65 275.65 0.0K
17:07 275.65 275.65 275.65 275.65 0.0K
17:08 275.58 275.58 275.58 275.58 0.0K
17:09 275.56 275.56 275.56 275.56 0.0K
17:10 275.61 275.61 275.61 275.61 0.0K
17:11 275.62 275.62 275.62 275.62 0.0K
17:12 275.69 275.69 275.69 275.69 0.0K
17:13 275.71 275.71 275.71 275.71 0.0K
17:14 275.75 275.75 275.75 275.75 0.0K
17:15 275.75 275.75 275.75 275.75 0.0K
17:16 275.75 275.75 275.75 275.75 0.0K
17:17 275.70 275.70 275.70 275.70 0.0K
17:18 275.71 275.71 275.71 275.71 0.0K
17:19 275.65 275.65 275.65 275.65 0.0K
17:20 275.60 275.60 275.60 275.60 0.0K
17:21 275.55 275.55 275.55 275.55 0.0K
17:22 275.53 275.53 275.53 275.53 0.0K
17:23 275.52 275.52 275.52 275.52 0.0K
17:24 275.53 275.53 275.53 275.53 0.0K
17:25 275.50 275.50 275.50 275.50 0.0K
17:30 275.16 275.16 275.16 275.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし