2,550.37
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 2,506.26 | 2,506.30 | 2,506.17 | 2,506.30 | 0.0K |
09:01 | 2,506.34 | 2,506.75 | 2,506.34 | 2,506.68 | 0.0K |
09:02 | 2,506.67 | 2,506.89 | 2,506.62 | 2,506.89 | 0.0K |
09:03 | 2,506.90 | 2,506.90 | 2,506.64 | 2,506.64 | 0.0K |
09:04 | 2,506.64 | 2,506.64 | 2,506.53 | 2,506.60 | 0.0K |
09:05 | 2,506.60 | 2,506.65 | 2,506.57 | 2,506.65 | 0.0K |
09:06 | 2,506.64 | 2,507.21 | 2,506.64 | 2,507.21 | 0.0K |
09:07 | 2,507.26 | 2,507.62 | 2,507.26 | 2,507.62 | 0.0K |
09:08 | 2,507.62 | 2,507.64 | 2,507.60 | 2,507.60 | 0.0K |
09:09 | 2,507.59 | 2,507.70 | 2,507.59 | 2,507.70 | 0.0K |
09:10 | 2,507.72 | 2,507.76 | 2,507.71 | 2,507.76 | 0.0K |
09:11 | 2,507.75 | 2,507.77 | 2,507.75 | 2,507.76 | 0.0K |
09:12 | 2,507.76 | 2,507.77 | 2,507.74 | 2,507.77 | 0.0K |
09:13 | 2,507.78 | 2,507.79 | 2,507.73 | 2,507.74 | 0.0K |
09:14 | 2,507.74 | 2,507.81 | 2,507.74 | 2,507.81 | 0.0K |
09:15 | 2,507.82 | 2,507.82 | 2,507.78 | 2,507.78 | 0.0K |
09:16 | 2,507.79 | 2,507.79 | 2,507.73 | 2,507.76 | 0.0K |
09:17 | 2,507.76 | 2,507.84 | 2,507.73 | 2,507.84 | 0.0K |
09:18 | 2,507.84 | 2,507.89 | 2,507.84 | 2,507.88 | 0.0K |
09:19 | 2,507.88 | 2,507.89 | 2,507.84 | 2,507.89 | 0.0K |
09:20 | 2,507.89 | 2,507.89 | 2,507.82 | 2,507.82 | 0.0K |
09:21 | 2,507.83 | 2,507.85 | 2,507.81 | 2,507.81 | 0.0K |
09:22 | 2,507.82 | 2,507.83 | 2,507.82 | 2,507.83 | 0.0K |
09:23 | 2,507.83 | 2,507.91 | 2,507.82 | 2,507.90 | 0.0K |
09:24 | 2,507.91 | 2,508.00 | 2,507.90 | 2,508.00 | 0.0K |
09:25 | 2,508.01 | 2,508.07 | 2,508.00 | 2,508.07 | 0.0K |
09:26 | 2,508.07 | 2,508.10 | 2,508.07 | 2,508.10 | 0.0K |
09:27 | 2,508.08 | 2,508.11 | 2,508.08 | 2,508.11 | 0.0K |
09:28 | 2,508.11 | 2,508.12 | 2,508.11 | 2,508.12 | 0.0K |
09:29 | 2,508.12 | 2,508.15 | 2,508.12 | 2,508.15 | 0.0K |
09:30 | 2,508.15 | 2,508.19 | 2,508.15 | 2,508.19 | 0.0K |
09:31 | 2,508.19 | 2,508.25 | 2,508.19 | 2,508.25 | 0.0K |
09:32 | 2,508.25 | 2,508.33 | 2,508.25 | 2,508.32 | 0.0K |
09:33 | 2,508.32 | 2,508.32 | 2,508.30 | 2,508.31 | 0.0K |
09:34 | 2,508.31 | 2,508.32 | 2,508.31 | 2,508.31 | 0.0K |
09:35 | 2,508.31 | 2,508.31 | 2,508.25 | 2,508.25 | 0.0K |
09:36 | 2,508.25 | 2,508.26 | 2,508.22 | 2,508.22 | 0.0K |
09:37 | 2,508.22 | 2,508.24 | 2,508.10 | 2,508.10 | 0.0K |
09:38 | 2,508.10 | 2,508.10 | 2,508.09 | 2,508.10 | 0.0K |
09:39 | 2,508.10 | 2,508.10 | 2,508.07 | 2,508.07 | 0.0K |
09:40 | 2,508.07 | 2,508.07 | 2,508.06 | 2,508.07 | 0.0K |
09:41 | 2,508.07 | 2,508.07 | 2,508.04 | 2,508.04 | 0.0K |
09:42 | 2,508.04 | 2,508.05 | 2,508.02 | 2,508.04 | 0.0K |
09:43 | 2,508.04 | 2,508.05 | 2,508.04 | 2,508.05 | 0.0K |
09:44 | 2,508.05 | 2,508.11 | 2,508.05 | 2,508.10 | 0.0K |
09:45 | 2,508.10 | 2,508.17 | 2,508.10 | 2,508.17 | 0.0K |
09:46 | 2,508.18 | 2,508.24 | 2,508.18 | 2,508.23 | 0.0K |
09:47 | 2,508.24 | 2,508.28 | 2,508.24 | 2,508.28 | 0.0K |
09:48 | 2,508.27 | 2,508.31 | 2,508.27 | 2,508.31 | 0.0K |
09:49 | 2,508.32 | 2,508.41 | 2,508.32 | 2,508.41 | 0.0K |
09:50 | 2,508.41 | 2,508.51 | 2,508.41 | 2,508.51 | 0.0K |
09:51 | 2,508.51 | 2,508.57 | 2,508.51 | 2,508.57 | 0.0K |
09:52 | 2,508.57 | 2,508.60 | 2,508.57 | 2,508.60 | 0.0K |
09:53 | 2,508.61 | 2,508.64 | 2,508.61 | 2,508.64 | 0.0K |
09:54 | 2,508.64 | 2,508.67 | 2,508.64 | 2,508.67 | 0.0K |
09:55 | 2,508.67 | 2,508.69 | 2,508.67 | 2,508.69 | 0.0K |
09:56 | 2,508.69 | 2,508.72 | 2,508.69 | 2,508.72 | 0.0K |
09:57 | 2,508.72 | 2,508.73 | 2,508.70 | 2,508.70 | 0.0K |
09:58 | 2,508.70 | 2,508.71 | 2,508.70 | 2,508.71 | 0.0K |
09:59 | 2,508.71 | 2,508.72 | 2,508.70 | 2,508.71 | 0.0K |
10:00 | 2,508.70 | 2,508.71 | 2,508.70 | 2,508.70 | 0.0K |
10:01 | 2,508.70 | 2,508.71 | 2,508.69 | 2,508.69 | 0.0K |
10:02 | 2,508.69 | 2,508.70 | 2,508.62 | 2,508.62 | 0.0K |
10:03 | 2,508.62 | 2,508.65 | 2,508.62 | 2,508.65 | 0.0K |
10:04 | 2,508.65 | 2,508.68 | 2,508.65 | 2,508.68 | 0.0K |
10:05 | 2,508.68 | 2,508.69 | 2,508.68 | 2,508.69 | 0.0K |
10:06 | 2,508.69 | 2,508.74 | 2,508.69 | 2,508.74 | 0.0K |
10:07 | 2,508.74 | 2,508.79 | 2,508.74 | 2,508.79 | 0.0K |
10:08 | 2,508.83 | 2,508.86 | 2,508.83 | 2,508.86 | 0.0K |
10:09 | 2,508.87 | 2,508.94 | 2,508.87 | 2,508.94 | 0.0K |
10:10 | 2,508.95 | 2,508.97 | 2,508.95 | 2,508.97 | 0.0K |
10:11 | 2,508.97 | 2,508.99 | 2,508.97 | 2,508.99 | 0.0K |
10:12 | 2,508.99 | 2,509.02 | 2,508.99 | 2,509.02 | 0.0K |
10:13 | 2,509.02 | 2,509.10 | 2,509.02 | 2,509.10 | 0.0K |
10:14 | 2,509.10 | 2,509.15 | 2,509.09 | 2,509.15 | 0.0K |
10:15 | 2,509.15 | 2,509.20 | 2,509.15 | 2,509.20 | 0.0K |
10:16 | 2,509.20 | 2,509.24 | 2,509.20 | 2,509.24 | 0.0K |
10:17 | 2,509.24 | 2,509.29 | 2,509.24 | 2,509.29 | 0.0K |
10:18 | 2,509.29 | 2,509.35 | 2,509.29 | 2,509.35 | 0.0K |
10:19 | 2,509.35 | 2,509.35 | 2,509.35 | 2,509.35 | 0.0K |
10:20 | 2,509.35 | 2,509.40 | 2,509.35 | 2,509.40 | 0.0K |
10:21 | 2,509.39 | 2,509.40 | 2,509.37 | 2,509.37 | 0.0K |
10:22 | 2,509.36 | 2,509.37 | 2,509.36 | 2,509.37 | 0.0K |
10:23 | 2,509.37 | 2,509.38 | 2,509.37 | 2,509.38 | 0.0K |
10:24 | 2,509.37 | 2,509.37 | 2,509.32 | 2,509.33 | 0.0K |
10:25 | 2,509.33 | 2,509.33 | 2,509.31 | 2,509.32 | 0.0K |
10:26 | 2,509.32 | 2,509.34 | 2,509.32 | 2,509.34 | 0.0K |
10:27 | 2,509.34 | 2,509.35 | 2,509.33 | 2,509.33 | 0.0K |
10:28 | 2,509.32 | 2,509.40 | 2,509.32 | 2,509.40 | 0.0K |
10:29 | 2,509.40 | 2,509.40 | 2,509.39 | 2,509.39 | 0.0K |
10:30 | 2,509.39 | 2,509.39 | 2,509.36 | 2,509.39 | 0.0K |
10:31 | 2,509.37 | 2,509.39 | 2,509.28 | 2,509.28 | 0.0K |
10:32 | 2,509.28 | 2,509.28 | 2,509.25 | 2,509.25 | 0.0K |
10:33 | 2,509.25 | 2,509.26 | 2,509.25 | 2,509.26 | 0.0K |
10:34 | 2,509.26 | 2,509.26 | 2,509.22 | 2,509.22 | 0.0K |
10:35 | 2,509.22 | 2,509.23 | 2,509.22 | 2,509.23 | 0.0K |
10:36 | 2,509.23 | 2,509.24 | 2,509.21 | 2,509.21 | 0.0K |
10:37 | 2,509.21 | 2,509.21 | 2,509.20 | 2,509.21 | 0.0K |
10:38 | 2,509.21 | 2,509.21 | 2,509.11 | 2,509.11 | 0.0K |
10:39 | 2,509.11 | 2,509.11 | 2,509.09 | 2,509.09 | 0.0K |
10:40 | 2,509.09 | 2,509.09 | 2,508.99 | 2,509.00 | 0.0K |
10:41 | 2,508.93 | 2,508.93 | 2,508.89 | 2,508.90 | 0.0K |
10:42 | 2,508.90 | 2,508.90 | 2,508.59 | 2,508.59 | 0.0K |
10:43 | 2,508.55 | 2,508.55 | 2,508.35 | 2,508.35 | 0.0K |
10:44 | 2,508.33 | 2,508.33 | 2,508.18 | 2,508.19 | 0.0K |
10:45 | 2,508.19 | 2,508.19 | 2,508.11 | 2,508.11 | 0.0K |
10:46 | 2,508.11 | 2,508.11 | 2,508.04 | 2,508.04 | 0.0K |
10:47 | 2,508.03 | 2,508.03 | 2,507.90 | 2,507.90 | 0.0K |
10:48 | 2,507.89 | 2,507.89 | 2,507.84 | 2,507.84 | 0.0K |
10:49 | 2,507.83 | 2,507.83 | 2,507.66 | 2,507.66 | 0.0K |
10:50 | 2,507.66 | 2,507.66 | 2,507.62 | 2,507.62 | 0.0K |
10:51 | 2,507.62 | 2,507.62 | 2,507.59 | 2,507.60 | 0.0K |
10:52 | 2,507.59 | 2,507.59 | 2,507.56 | 2,507.56 | 0.0K |
10:53 | 2,507.56 | 2,507.57 | 2,507.55 | 2,507.57 | 0.0K |
10:54 | 2,507.57 | 2,507.57 | 2,507.56 | 2,507.56 | 0.0K |
10:55 | 2,507.56 | 2,507.57 | 2,507.53 | 2,507.53 | 0.0K |
10:56 | 2,507.53 | 2,507.54 | 2,507.51 | 2,507.51 | 0.0K |
10:57 | 2,507.51 | 2,507.51 | 2,507.48 | 2,507.49 | 0.0K |
10:58 | 2,507.49 | 2,507.49 | 2,507.47 | 2,507.47 | 0.0K |
10:59 | 2,507.47 | 2,507.47 | 2,507.42 | 2,507.42 | 0.0K |
11:00 | 2,507.42 | 2,507.43 | 2,507.38 | 2,507.39 | 0.0K |
11:01 | 2,507.39 | 2,507.39 | 2,507.32 | 2,507.32 | 0.0K |
11:02 | 2,507.29 | 2,507.29 | 2,507.22 | 2,507.22 | 0.0K |
11:03 | 2,507.22 | 2,507.22 | 2,507.17 | 2,507.17 | 0.0K |
11:04 | 2,507.17 | 2,507.17 | 2,507.15 | 2,507.15 | 0.0K |
11:05 | 2,507.15 | 2,507.17 | 2,507.15 | 2,507.16 | 0.0K |
11:06 | 2,507.16 | 2,507.16 | 2,507.16 | 2,507.16 | 0.0K |
11:07 | 2,507.16 | 2,507.17 | 2,507.16 | 2,507.16 | 0.0K |
11:08 | 2,507.16 | 2,507.16 | 2,507.14 | 2,507.15 | 0.0K |
11:09 | 2,507.15 | 2,507.15 | 2,507.10 | 2,507.10 | 0.0K |
11:10 | 2,507.10 | 2,507.10 | 2,507.09 | 2,507.09 | 0.0K |
11:11 | 2,507.10 | 2,507.10 | 2,507.09 | 2,507.10 | 0.0K |
11:12 | 2,507.10 | 2,507.13 | 2,507.09 | 2,507.13 | 0.0K |
11:13 | 2,507.13 | 2,507.13 | 2,507.12 | 2,507.12 | 0.0K |
11:14 | 2,507.13 | 2,507.13 | 2,507.13 | 2,507.13 | 0.0K |
11:15 | 2,507.13 | 2,507.13 | 2,507.07 | 2,507.07 | 0.0K |
11:16 | 2,507.07 | 2,507.07 | 2,507.05 | 2,507.05 | 0.0K |
11:17 | 2,507.05 | 2,507.05 | 2,507.02 | 2,507.02 | 0.0K |
11:18 | 2,507.02 | 2,507.02 | 2,506.97 | 2,506.97 | 0.0K |
11:19 | 2,506.97 | 2,506.97 | 2,506.95 | 2,506.95 | 0.0K |
11:20 | 2,506.95 | 2,506.95 | 2,506.94 | 2,506.95 | 0.0K |
11:21 | 2,506.95 | 2,506.95 | 2,506.95 | 2,506.95 | 0.0K |
11:22 | 2,506.95 | 2,506.95 | 2,506.93 | 2,506.93 | 0.0K |
11:23 | 2,506.93 | 2,506.93 | 2,506.91 | 2,506.91 | 0.0K |
11:24 | 2,506.91 | 2,506.92 | 2,506.90 | 2,506.90 | 0.0K |
11:25 | 2,506.89 | 2,506.90 | 2,506.88 | 2,506.89 | 0.0K |
11:26 | 2,506.89 | 2,506.90 | 2,506.88 | 2,506.88 | 0.0K |
11:27 | 2,506.88 | 2,506.88 | 2,506.83 | 2,506.88 | 0.0K |
11:28 | 2,506.88 | 2,506.88 | 2,506.86 | 2,506.86 | 0.0K |
11:29 | 2,506.86 | 2,506.87 | 2,506.86 | 2,506.86 | 0.0K |
11:30 | 2,506.86 | 2,506.86 | 2,506.84 | 2,506.84 | 0.0K |
11:31 | 2,506.84 | 2,506.84 | 2,506.82 | 2,506.82 | 0.0K |
11:32 | 2,506.82 | 2,506.82 | 2,506.81 | 2,506.81 | 0.0K |
11:33 | 2,506.81 | 2,506.81 | 2,506.81 | 2,506.81 | 0.0K |
11:34 | 2,506.81 | 2,506.81 | 2,506.81 | 2,506.81 | 0.0K |
11:35 | 2,506.81 | 2,506.81 | 2,506.80 | 2,506.81 | 0.0K |
11:36 | 2,506.81 | 2,506.81 | 2,506.80 | 2,506.81 | 0.0K |
11:37 | 2,506.81 | 2,506.81 | 2,506.81 | 2,506.81 | 0.0K |
11:38 | 2,506.81 | 2,506.82 | 2,506.81 | 2,506.82 | 0.0K |
11:39 | 2,506.82 | 2,506.83 | 2,506.82 | 2,506.83 | 0.0K |
11:40 | 2,506.83 | 2,506.83 | 2,506.83 | 2,506.83 | 0.0K |
11:41 | 2,506.82 | 2,506.82 | 2,506.82 | 2,506.82 | 0.0K |
11:42 | 2,506.82 | 2,506.85 | 2,506.82 | 2,506.85 | 0.0K |
11:43 | 2,506.85 | 2,506.86 | 2,506.85 | 2,506.86 | 0.0K |
11:44 | 2,506.86 | 2,506.87 | 2,506.86 | 2,506.87 | 0.0K |
11:45 | 2,506.87 | 2,506.88 | 2,506.87 | 2,506.88 | 0.0K |
11:46 | 2,506.88 | 2,506.89 | 2,506.88 | 2,506.89 | 0.0K |
11:47 | 2,506.89 | 2,506.90 | 2,506.88 | 2,506.90 | 0.0K |
11:48 | 2,506.91 | 2,506.91 | 2,506.90 | 2,506.91 | 0.0K |
11:49 | 2,506.90 | 2,506.91 | 2,506.90 | 2,506.91 | 0.0K |
11:50 | 2,506.91 | 2,506.91 | 2,506.91 | 2,506.91 | 0.0K |
11:51 | 2,506.91 | 2,506.92 | 2,506.91 | 2,506.92 | 0.0K |
11:52 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
11:53 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.92 | 0.0K |
11:54 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
11:55 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.92 | 0.0K |
11:56 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
11:57 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
11:58 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
11:59 | 2,506.93 | 2,506.94 | 2,506.93 | 2,506.94 | 0.0K |
12:00 | 2,506.94 | 2,506.97 | 2,506.93 | 2,506.97 | 0.0K |
12:01 | 2,506.97 | 2,506.98 | 2,506.96 | 2,506.98 | 0.0K |
12:02 | 2,506.98 | 2,506.99 | 2,506.98 | 2,506.99 | 0.0K |
12:03 | 2,507.00 | 2,507.00 | 2,506.99 | 2,506.99 | 0.0K |
12:04 | 2,506.99 | 2,506.99 | 2,506.98 | 2,506.98 | 0.0K |
12:05 | 2,506.98 | 2,506.98 | 2,506.97 | 2,506.97 | 0.0K |
12:06 | 2,506.97 | 2,506.98 | 2,506.97 | 2,506.98 | 0.0K |
12:07 | 2,506.98 | 2,506.98 | 2,506.98 | 2,506.98 | 0.0K |
12:08 | 2,506.98 | 2,506.98 | 2,506.94 | 2,506.94 | 0.0K |
12:09 | 2,506.94 | 2,506.94 | 2,506.93 | 2,506.93 | 0.0K |
12:10 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:11 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:12 | 2,506.93 | 2,506.94 | 2,506.93 | 2,506.94 | 0.0K |
12:13 | 2,506.94 | 2,506.94 | 2,506.94 | 2,506.94 | 0.0K |
12:14 | 2,506.94 | 2,506.94 | 2,506.93 | 2,506.93 | 0.0K |
12:15 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.92 | 0.0K |
12:16 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
12:17 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
12:18 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
12:19 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:20 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:21 | 2,506.93 | 2,506.94 | 2,506.93 | 2,506.93 | 0.0K |
12:22 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:23 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:24 | 2,506.94 | 2,506.94 | 2,506.94 | 2,506.94 | 0.0K |
12:25 | 2,506.94 | 2,506.95 | 2,506.94 | 2,506.95 | 0.0K |
12:26 | 2,506.95 | 2,506.96 | 2,506.95 | 2,506.95 | 0.0K |
12:27 | 2,506.94 | 2,506.95 | 2,506.94 | 2,506.95 | 0.0K |
12:28 | 2,506.95 | 2,506.95 | 2,506.95 | 2,506.95 | 0.0K |
12:29 | 2,506.95 | 2,506.95 | 2,506.95 | 2,506.95 | 0.0K |
12:30 | 2,506.95 | 2,506.97 | 2,506.95 | 2,506.97 | 0.0K |
12:31 | 2,506.97 | 2,506.97 | 2,506.97 | 2,506.97 | 0.0K |
12:32 | 2,506.97 | 2,506.97 | 2,506.97 | 2,506.97 | 0.0K |
12:33 | 2,506.97 | 2,506.98 | 2,506.97 | 2,506.98 | 0.0K |
12:34 | 2,506.98 | 2,506.98 | 2,506.98 | 2,506.98 | 0.0K |
12:35 | 2,506.98 | 2,506.99 | 2,506.98 | 2,506.99 | 0.0K |
12:36 | 2,506.99 | 2,506.99 | 2,506.99 | 2,506.99 | 0.0K |
12:37 | 2,506.99 | 2,507.00 | 2,506.99 | 2,507.00 | 0.0K |
12:38 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
12:39 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
12:40 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
12:41 | 2,507.00 | 2,507.01 | 2,507.00 | 2,507.01 | 0.0K |
12:42 | 2,507.01 | 2,507.01 | 2,507.00 | 2,507.01 | 0.0K |
12:43 | 2,507.01 | 2,507.01 | 2,507.01 | 2,507.01 | 0.0K |
12:44 | 2,507.01 | 2,507.01 | 2,507.01 | 2,507.01 | 0.0K |
12:45 | 2,507.01 | 2,507.01 | 2,507.00 | 2,507.00 | 0.0K |
12:46 | 2,507.00 | 2,507.00 | 2,507.00 | 2,507.00 | 0.0K |
12:47 | 2,507.00 | 2,507.00 | 2,506.96 | 2,506.96 | 0.0K |
12:48 | 2,506.96 | 2,506.96 | 2,506.94 | 2,506.94 | 0.0K |
12:49 | 2,506.94 | 2,506.94 | 2,506.93 | 2,506.93 | 0.0K |
12:50 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:51 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:52 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.92 | 0.0K |
12:53 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:54 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:55 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
12:56 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
12:57 | 2,506.93 | 2,506.93 | 2,506.92 | 2,506.92 | 0.0K |
12:58 | 2,506.92 | 2,506.92 | 2,506.92 | 2,506.92 | 0.0K |
12:59 | 2,506.92 | 2,506.92 | 2,506.91 | 2,506.91 | 0.0K |
13:00 | 2,506.91 | 2,506.92 | 2,506.91 | 2,506.92 | 0.0K |
13:01 | 2,506.92 | 2,506.93 | 2,506.91 | 2,506.91 | 0.0K |
13:02 | 2,506.91 | 2,506.91 | 2,506.90 | 2,506.90 | 0.0K |
13:03 | 2,506.90 | 2,506.90 | 2,506.90 | 2,506.90 | 0.0K |
13:04 | 2,506.90 | 2,506.90 | 2,506.86 | 2,506.86 | 0.0K |
13:05 | 2,506.86 | 2,506.86 | 2,506.85 | 2,506.86 | 0.0K |
13:06 | 2,506.86 | 2,506.88 | 2,506.86 | 2,506.86 | 0.0K |
13:07 | 2,506.86 | 2,506.86 | 2,506.85 | 2,506.86 | 0.0K |
13:08 | 2,506.87 | 2,506.87 | 2,506.86 | 2,506.86 | 0.0K |
13:09 | 2,506.86 | 2,506.86 | 2,506.86 | 2,506.86 | 0.0K |
13:10 | 2,506.86 | 2,506.86 | 2,506.86 | 2,506.86 | 0.0K |
13:11 | 2,506.86 | 2,506.87 | 2,506.86 | 2,506.87 | 0.0K |
13:12 | 2,506.87 | 2,506.88 | 2,506.87 | 2,506.88 | 0.0K |
13:13 | 2,506.88 | 2,506.88 | 2,506.88 | 2,506.88 | 0.0K |
13:14 | 2,506.88 | 2,506.90 | 2,506.88 | 2,506.90 | 0.0K |
13:15 | 2,506.90 | 2,506.92 | 2,506.90 | 2,506.91 | 0.0K |
13:16 | 2,506.91 | 2,506.91 | 2,506.91 | 2,506.91 | 0.0K |
13:17 | 2,506.91 | 2,506.92 | 2,506.91 | 2,506.92 | 0.0K |
13:18 | 2,506.92 | 2,506.93 | 2,506.92 | 2,506.93 | 0.0K |
13:19 | 2,506.93 | 2,506.93 | 2,506.93 | 2,506.93 | 0.0K |
13:20 | 2,506.93 | 2,506.94 | 2,506.93 | 2,506.94 | 0.0K |
13:21 | 2,506.94 | 2,506.95 | 2,506.94 | 2,506.95 | 0.0K |
13:22 | 2,506.95 | 2,506.97 | 2,506.95 | 2,506.97 | 0.0K |
13:23 | 2,506.97 | 2,506.99 | 2,506.97 | 2,506.99 | 0.0K |
13:24 | 2,506.99 | 2,507.01 | 2,506.99 | 2,507.01 | 0.0K |
13:25 | 2,507.01 | 2,507.01 | 2,507.01 | 2,507.01 | 0.0K |
13:26 | 2,507.01 | 2,507.02 | 2,507.01 | 2,507.02 | 0.0K |
13:27 | 2,507.02 | 2,507.04 | 2,507.02 | 2,507.04 | 0.0K |
13:28 | 2,507.04 | 2,507.05 | 2,507.04 | 2,507.05 | 0.0K |
13:29 | 2,507.05 | 2,507.06 | 2,507.05 | 2,507.06 | 0.0K |
13:30 | 2,507.06 | 2,507.08 | 2,507.06 | 2,507.08 | 0.0K |
13:31 | 2,507.08 | 2,507.09 | 2,507.08 | 2,507.09 | 0.0K |
13:32 | 2,507.10 | 2,507.10 | 2,507.10 | 2,507.10 | 0.0K |
13:33 | 2,507.10 | 2,507.11 | 2,507.10 | 2,507.11 | 0.0K |
13:34 | 2,507.11 | 2,507.12 | 2,507.11 | 2,507.12 | 0.0K |
13:35 | 2,507.12 | 2,507.15 | 2,507.12 | 2,507.15 | 0.0K |
13:36 | 2,507.15 | 2,507.15 | 2,507.15 | 2,507.15 | 0.0K |
13:37 | 2,507.16 | 2,507.17 | 2,507.16 | 2,507.17 | 0.0K |
13:38 | 2,507.17 | 2,507.19 | 2,507.17 | 2,507.19 | 0.0K |
13:39 | 2,507.19 | 2,507.19 | 2,507.19 | 2,507.19 | 0.0K |
13:40 | 2,507.19 | 2,507.20 | 2,507.19 | 2,507.20 | 0.0K |
13:41 | 2,507.20 | 2,507.21 | 2,507.20 | 2,507.20 | 0.0K |
13:42 | 2,507.20 | 2,507.22 | 2,507.20 | 2,507.22 | 0.0K |
13:43 | 2,507.23 | 2,507.24 | 2,507.23 | 2,507.24 | 0.0K |
13:44 | 2,507.24 | 2,507.28 | 2,507.24 | 2,507.28 | 0.0K |
13:45 | 2,507.28 | 2,507.31 | 2,507.28 | 2,507.31 | 0.0K |
13:46 | 2,507.31 | 2,507.34 | 2,507.31 | 2,507.34 | 0.0K |
13:47 | 2,507.34 | 2,507.36 | 2,507.34 | 2,507.36 | 0.0K |
13:48 | 2,507.36 | 2,507.39 | 2,507.36 | 2,507.39 | 0.0K |
13:49 | 2,507.39 | 2,507.40 | 2,507.39 | 2,507.40 | 0.0K |
13:50 | 2,507.41 | 2,507.42 | 2,507.41 | 2,507.42 | 0.0K |
13:51 | 2,507.42 | 2,507.44 | 2,507.42 | 2,507.44 | 0.0K |
13:52 | 2,507.44 | 2,507.46 | 2,507.44 | 2,507.46 | 0.0K |
13:53 | 2,507.47 | 2,507.50 | 2,507.47 | 2,507.50 | 0.0K |
13:54 | 2,507.51 | 2,507.52 | 2,507.51 | 2,507.52 | 0.0K |
13:55 | 2,507.52 | 2,507.53 | 2,507.52 | 2,507.53 | 0.0K |
13:56 | 2,507.52 | 2,507.57 | 2,507.52 | 2,507.57 | 0.0K |
13:57 | 2,507.57 | 2,507.60 | 2,507.57 | 2,507.60 | 0.0K |
13:58 | 2,507.60 | 2,507.64 | 2,507.60 | 2,507.64 | 0.0K |
13:59 | 2,507.64 | 2,507.80 | 2,507.64 | 2,507.80 | 0.0K |
14:00 | 2,507.82 | 2,507.83 | 2,507.82 | 2,507.83 | 0.0K |
14:01 | 2,507.83 | 2,507.84 | 2,507.83 | 2,507.84 | 0.0K |
14:02 | 2,507.84 | 2,507.85 | 2,507.84 | 2,507.84 | 0.0K |
14:03 | 2,507.84 | 2,507.85 | 2,507.84 | 2,507.85 | 0.0K |
14:04 | 2,507.85 | 2,507.86 | 2,507.85 | 2,507.86 | 0.0K |
14:05 | 2,507.86 | 2,507.86 | 2,507.86 | 2,507.86 | 0.0K |
14:06 | 2,507.87 | 2,507.87 | 2,507.87 | 2,507.87 | 0.0K |
14:07 | 2,507.88 | 2,507.91 | 2,507.88 | 2,507.91 | 0.0K |
14:08 | 2,507.92 | 2,507.93 | 2,507.92 | 2,507.93 | 0.0K |
14:09 | 2,507.93 | 2,507.94 | 2,507.93 | 2,507.94 | 0.0K |
14:10 | 2,507.94 | 2,507.96 | 2,507.94 | 2,507.96 | 0.0K |
14:11 | 2,507.96 | 2,507.97 | 2,507.96 | 2,507.97 | 0.0K |
14:12 | 2,507.97 | 2,507.98 | 2,507.97 | 2,507.98 | 0.0K |
14:13 | 2,507.98 | 2,507.98 | 2,507.98 | 2,507.98 | 0.0K |
14:14 | 2,507.98 | 2,507.99 | 2,507.98 | 2,507.99 | 0.0K |
14:15 | 2,507.99 | 2,508.02 | 2,507.99 | 2,508.02 | 0.0K |
14:16 | 2,508.02 | 2,508.06 | 2,508.02 | 2,508.06 | 0.0K |
14:17 | 2,508.06 | 2,508.07 | 2,508.06 | 2,508.07 | 0.0K |
14:18 | 2,508.07 | 2,508.08 | 2,508.07 | 2,508.08 | 0.0K |
14:19 | 2,508.08 | 2,508.09 | 2,508.08 | 2,508.09 | 0.0K |
14:20 | 2,508.09 | 2,508.19 | 2,508.09 | 2,508.19 | 0.0K |
14:21 | 2,508.19 | 2,508.34 | 2,508.19 | 2,508.34 | 0.0K |
14:22 | 2,508.35 | 2,508.36 | 2,508.35 | 2,508.36 | 0.0K |
14:23 | 2,508.36 | 2,508.38 | 2,508.36 | 2,508.38 | 0.0K |
14:24 | 2,508.38 | 2,508.42 | 2,508.38 | 2,508.42 | 0.0K |
14:25 | 2,508.43 | 2,508.52 | 2,508.43 | 2,508.52 | 0.0K |
14:26 | 2,508.52 | 2,508.53 | 2,508.52 | 2,508.53 | 0.0K |
14:27 | 2,508.53 | 2,508.54 | 2,508.53 | 2,508.54 | 0.0K |
14:28 | 2,508.55 | 2,508.55 | 2,508.55 | 2,508.55 | 0.0K |
14:29 | 2,508.55 | 2,508.56 | 2,508.55 | 2,508.56 | 0.0K |
14:30 | 2,508.56 | 2,508.58 | 2,508.56 | 2,508.58 | 0.0K |
14:31 | 2,508.58 | 2,508.60 | 2,508.58 | 2,508.60 | 0.0K |
14:32 | 2,508.60 | 2,508.61 | 2,508.60 | 2,508.61 | 0.0K |
14:33 | 2,508.62 | 2,508.63 | 2,508.62 | 2,508.63 | 0.0K |
14:34 | 2,508.64 | 2,508.66 | 2,508.64 | 2,508.66 | 0.0K |
14:35 | 2,508.66 | 2,508.70 | 2,508.66 | 2,508.70 | 0.0K |
14:36 | 2,508.70 | 2,508.74 | 2,508.70 | 2,508.74 | 0.0K |
14:37 | 2,508.74 | 2,508.77 | 2,508.74 | 2,508.77 | 0.0K |
14:38 | 2,508.77 | 2,508.83 | 2,508.77 | 2,508.83 | 0.0K |
14:39 | 2,508.83 | 2,508.85 | 2,508.83 | 2,508.85 | 0.0K |
14:40 | 2,508.85 | 2,508.89 | 2,508.85 | 2,508.89 | 0.0K |
14:41 | 2,508.90 | 2,508.95 | 2,508.90 | 2,508.95 | 0.0K |
14:42 | 2,508.95 | 2,508.97 | 2,508.95 | 2,508.97 | 0.0K |
14:43 | 2,508.98 | 2,509.00 | 2,508.98 | 2,509.00 | 0.0K |
14:44 | 2,509.00 | 2,509.03 | 2,509.00 | 2,509.03 | 0.0K |
14:45 | 2,509.04 | 2,509.11 | 2,509.04 | 2,509.11 | 0.0K |
14:46 | 2,509.11 | 2,509.15 | 2,509.11 | 2,509.15 | 0.0K |
14:47 | 2,509.15 | 2,509.17 | 2,509.15 | 2,509.17 | 0.0K |
14:48 | 2,509.17 | 2,509.18 | 2,509.17 | 2,509.18 | 0.0K |
14:49 | 2,509.19 | 2,509.22 | 2,509.19 | 2,509.22 | 0.0K |
14:50 | 2,509.22 | 2,509.23 | 2,509.22 | 2,509.23 | 0.0K |
14:51 | 2,509.23 | 2,509.25 | 2,509.23 | 2,509.25 | 0.0K |
14:52 | 2,509.25 | 2,509.26 | 2,509.25 | 2,509.26 | 0.0K |
14:53 | 2,509.26 | 2,509.28 | 2,509.26 | 2,509.28 | 0.0K |
14:54 | 2,509.28 | 2,509.29 | 2,509.28 | 2,509.29 | 0.0K |
14:55 | 2,509.29 | 2,509.31 | 2,509.29 | 2,509.31 | 0.0K |
14:56 | 2,509.31 | 2,509.33 | 2,509.31 | 2,509.33 | 0.0K |
14:57 | 2,509.33 | 2,509.38 | 2,509.33 | 2,509.38 | 0.0K |
14:58 | 2,509.40 | 2,509.42 | 2,509.40 | 2,509.42 | 0.0K |
14:59 | 2,509.42 | 2,509.44 | 2,509.42 | 2,509.44 | 0.0K |
15:00 | 2,509.44 | 2,509.48 | 2,509.44 | 2,509.48 | 0.0K |
15:01 | 2,509.48 | 2,509.51 | 2,509.48 | 2,509.51 | 0.0K |
15:02 | 2,509.51 | 2,509.53 | 2,509.51 | 2,509.53 | 0.0K |
15:03 | 2,509.53 | 2,509.55 | 2,509.53 | 2,509.55 | 0.0K |
15:04 | 2,509.55 | 2,509.56 | 2,509.55 | 2,509.56 | 0.0K |
15:05 | 2,509.57 | 2,509.59 | 2,509.57 | 2,509.59 | 0.0K |
15:06 | 2,509.59 | 2,509.61 | 2,509.59 | 2,509.61 | 0.0K |
15:07 | 2,509.61 | 2,509.67 | 2,509.61 | 2,509.67 | 0.0K |
15:08 | 2,509.67 | 2,509.69 | 2,509.67 | 2,509.69 | 0.0K |
15:09 | 2,509.69 | 2,509.71 | 2,509.69 | 2,509.71 | 0.0K |
15:10 | 2,509.71 | 2,509.72 | 2,509.71 | 2,509.72 | 0.0K |
15:11 | 2,509.72 | 2,509.73 | 2,509.72 | 2,509.73 | 0.0K |
15:12 | 2,509.73 | 2,509.74 | 2,509.73 | 2,509.74 | 0.0K |
15:13 | 2,509.74 | 2,509.75 | 2,509.74 | 2,509.75 | 0.0K |
15:14 | 2,509.75 | 2,509.76 | 2,509.75 | 2,509.76 | 0.0K |
15:15 | 2,509.76 | 2,509.77 | 2,509.76 | 2,509.77 | 0.0K |
15:16 | 2,509.77 | 2,509.78 | 2,509.77 | 2,509.78 | 0.0K |
15:17 | 2,509.78 | 2,509.79 | 2,509.78 | 2,509.79 | 0.0K |
15:18 | 2,509.79 | 2,509.80 | 2,509.79 | 2,509.80 | 0.0K |
15:19 | 2,509.80 | 2,509.80 | 2,509.80 | 2,509.80 | 0.0K |
15:20 | 2,509.80 | 2,509.81 | 2,509.80 | 2,509.81 | 0.0K |
15:21 | 2,509.81 | 2,509.82 | 2,509.81 | 2,509.82 | 0.0K |
15:22 | 2,509.82 | 2,509.84 | 2,509.82 | 2,509.84 | 0.0K |
15:23 | 2,509.84 | 2,509.86 | 2,509.84 | 2,509.86 | 0.0K |
15:24 | 2,509.86 | 2,509.86 | 2,509.86 | 2,509.86 | 0.0K |
15:25 | 2,509.86 | 2,509.87 | 2,509.86 | 2,509.87 | 0.0K |
15:26 | 2,509.87 | 2,509.88 | 2,509.87 | 2,509.88 | 0.0K |
15:27 | 2,509.88 | 2,509.89 | 2,509.88 | 2,509.89 | 0.0K |
15:28 | 2,509.89 | 2,509.90 | 2,509.89 | 2,509.90 | 0.0K |
15:29 | 2,509.90 | 2,509.92 | 2,509.90 | 2,509.92 | 0.0K |
15:30 | 2,509.92 | 2,510.03 | 2,509.92 | 2,510.03 | 0.0K |
15:31 | 2,510.03 | 2,510.07 | 2,510.03 | 2,510.07 | 0.0K |
15:32 | 2,510.07 | 2,510.10 | 2,510.07 | 2,510.10 | 0.0K |
15:33 | 2,510.10 | 2,510.12 | 2,510.10 | 2,510.12 | 0.0K |
15:34 | 2,510.12 | 2,510.13 | 2,510.12 | 2,510.13 | 0.0K |
15:35 | 2,510.14 | 2,510.16 | 2,510.14 | 2,510.16 | 0.0K |
15:36 | 2,510.17 | 2,510.19 | 2,510.17 | 2,510.19 | 0.0K |
15:37 | 2,510.19 | 2,510.20 | 2,510.19 | 2,510.20 | 0.0K |
15:38 | 2,510.20 | 2,510.21 | 2,510.20 | 2,510.21 | 0.0K |
15:39 | 2,510.21 | 2,510.23 | 2,510.21 | 2,510.23 | 0.0K |
15:40 | 2,510.23 | 2,510.24 | 2,510.23 | 2,510.24 | 0.0K |
15:41 | 2,510.24 | 2,510.27 | 2,510.24 | 2,510.27 | 0.0K |
15:42 | 2,510.27 | 2,510.36 | 2,510.27 | 2,510.36 | 0.0K |
15:43 | 2,510.36 | 2,510.39 | 2,510.36 | 2,510.39 | 0.0K |
15:44 | 2,510.39 | 2,510.46 | 2,510.39 | 2,510.46 | 0.0K |
15:45 | 2,510.46 | 2,510.47 | 2,510.46 | 2,510.47 | 0.0K |
15:46 | 2,510.47 | 2,510.50 | 2,510.47 | 2,510.50 | 0.0K |
15:47 | 2,510.50 | 2,510.53 | 2,510.50 | 2,510.53 | 0.0K |
15:48 | 2,510.53 | 2,510.56 | 2,510.53 | 2,510.56 | 0.0K |
15:49 | 2,510.56 | 2,510.63 | 2,510.56 | 2,510.63 | 0.0K |
15:50 | 2,510.63 | 2,510.67 | 2,510.63 | 2,510.67 | 0.0K |
15:51 | 2,510.67 | 2,510.70 | 2,510.67 | 2,510.70 | 0.0K |
15:52 | 2,510.70 | 2,510.72 | 2,510.70 | 2,510.72 | 0.0K |
15:53 | 2,510.72 | 2,510.73 | 2,510.72 | 2,510.73 | 0.0K |
15:54 | 2,510.73 | 2,510.75 | 2,510.73 | 2,510.75 | 0.0K |
15:55 | 2,510.75 | 2,510.77 | 2,510.75 | 2,510.77 | 0.0K |
15:56 | 2,510.78 | 2,510.79 | 2,510.78 | 2,510.79 | 0.0K |
15:57 | 2,510.79 | 2,510.81 | 2,510.79 | 2,510.81 | 0.0K |
15:58 | 2,510.81 | 2,510.85 | 2,510.81 | 2,510.85 | 0.0K |
15:59 | 2,510.85 | 2,510.90 | 2,510.85 | 2,510.90 | 0.0K |
16:00 | 2,510.94 | 2,510.99 | 2,510.94 | 2,510.99 | 0.0K |
16:01 | 2,510.99 | 2,511.02 | 2,510.99 | 2,511.02 | 0.0K |
16:02 | 2,511.04 | 2,511.08 | 2,511.04 | 2,511.08 | 0.0K |
16:03 | 2,511.08 | 2,511.10 | 2,511.08 | 2,511.10 | 0.0K |
16:04 | 2,511.10 | 2,511.11 | 2,511.10 | 2,511.11 | 0.0K |
16:05 | 2,511.11 | 2,511.13 | 2,511.11 | 2,511.13 | 0.0K |
16:06 | 2,511.13 | 2,511.16 | 2,511.13 | 2,511.16 | 0.0K |
16:07 | 2,511.16 | 2,511.17 | 2,511.15 | 2,511.17 | 0.0K |
16:08 | 2,511.17 | 2,511.18 | 2,511.17 | 2,511.18 | 0.0K |
16:09 | 2,511.19 | 2,511.21 | 2,511.19 | 2,511.21 | 0.0K |
16:10 | 2,511.21 | 2,511.22 | 2,511.21 | 2,511.22 | 0.0K |
16:11 | 2,511.22 | 2,511.24 | 2,511.22 | 2,511.24 | 0.0K |
16:12 | 2,511.24 | 2,511.24 | 2,511.24 | 2,511.24 | 0.0K |
16:13 | 2,511.24 | 2,511.26 | 2,511.24 | 2,511.26 | 0.0K |
16:14 | 2,511.26 | 2,511.27 | 2,511.26 | 2,511.27 | 0.0K |
16:15 | 2,511.27 | 2,511.29 | 2,511.27 | 2,511.29 | 0.0K |
16:16 | 2,511.29 | 2,511.30 | 2,511.29 | 2,511.30 | 0.0K |
16:17 | 2,511.30 | 2,511.30 | 2,511.30 | 2,511.30 | 0.0K |
16:18 | 2,511.30 | 2,511.31 | 2,511.30 | 2,511.31 | 0.0K |
16:19 | 2,511.31 | 2,511.32 | 2,511.31 | 2,511.32 | 0.0K |
16:20 | 2,511.31 | 2,511.32 | 2,511.31 | 2,511.32 | 0.0K |
16:21 | 2,511.32 | 2,511.33 | 2,511.32 | 2,511.33 | 0.0K |
16:22 | 2,511.33 | 2,511.33 | 2,511.33 | 2,511.33 | 0.0K |
16:23 | 2,511.33 | 2,511.34 | 2,511.33 | 2,511.34 | 0.0K |
16:24 | 2,511.34 | 2,511.35 | 2,511.34 | 2,511.35 | 0.0K |
16:25 | 2,511.35 | 2,511.36 | 2,511.35 | 2,511.36 | 0.0K |
16:26 | 2,511.36 | 2,511.37 | 2,511.36 | 2,511.37 | 0.0K |
16:27 | 2,511.37 | 2,511.38 | 2,511.37 | 2,511.38 | 0.0K |
16:28 | 2,511.38 | 2,511.40 | 2,511.38 | 2,511.40 | 0.0K |
16:29 | 2,511.40 | 2,511.40 | 2,511.40 | 2,511.40 | 0.0K |
16:30 | 2,511.40 | 2,511.42 | 2,511.40 | 2,511.42 | 0.0K |
16:31 | 2,511.42 | 2,511.44 | 2,511.42 | 2,511.44 | 0.0K |
16:32 | 2,511.44 | 2,511.45 | 2,511.44 | 2,511.45 | 0.0K |
16:33 | 2,511.45 | 2,511.46 | 2,511.45 | 2,511.46 | 0.0K |
16:34 | 2,511.46 | 2,511.47 | 2,511.46 | 2,511.47 | 0.0K |
16:35 | 2,511.47 | 2,511.48 | 2,511.47 | 2,511.48 | 0.0K |
16:36 | 2,511.48 | 2,511.49 | 2,511.48 | 2,511.49 | 0.0K |
16:37 | 2,511.49 | 2,511.51 | 2,511.49 | 2,511.51 | 0.0K |
16:38 | 2,511.51 | 2,511.54 | 2,511.51 | 2,511.54 | 0.0K |
16:39 | 2,511.54 | 2,511.54 | 2,511.54 | 2,511.54 | 0.0K |
16:40 | 2,511.54 | 2,511.56 | 2,511.54 | 2,511.56 | 0.0K |
16:41 | 2,511.56 | 2,511.57 | 2,511.56 | 2,511.57 | 0.0K |
16:42 | 2,511.57 | 2,511.58 | 2,511.57 | 2,511.57 | 0.0K |
16:43 | 2,511.57 | 2,511.58 | 2,511.57 | 2,511.58 | 0.0K |
16:44 | 2,511.58 | 2,511.59 | 2,511.58 | 2,511.59 | 0.0K |
16:45 | 2,511.59 | 2,511.60 | 2,511.59 | 2,511.60 | 0.0K |
16:46 | 2,511.60 | 2,511.63 | 2,511.60 | 2,511.63 | 0.0K |
16:47 | 2,511.63 | 2,511.64 | 2,511.63 | 2,511.64 | 0.0K |
16:48 | 2,511.64 | 2,511.65 | 2,511.64 | 2,511.65 | 0.0K |
16:49 | 2,511.65 | 2,511.68 | 2,511.65 | 2,511.67 | 0.0K |
16:50 | 2,511.67 | 2,511.68 | 2,511.67 | 2,511.68 | 0.0K |
16:51 | 2,511.68 | 2,511.68 | 2,511.68 | 2,511.68 | 0.0K |
16:52 | 2,511.69 | 2,511.69 | 2,511.68 | 2,511.69 | 0.0K |
16:53 | 2,511.69 | 2,511.69 | 2,511.69 | 2,511.69 | 0.0K |
16:54 | 2,511.69 | 2,511.71 | 2,511.69 | 2,511.71 | 0.0K |
16:55 | 2,511.71 | 2,511.71 | 2,511.71 | 2,511.71 | 0.0K |
16:56 | 2,511.71 | 2,511.72 | 2,511.71 | 2,511.72 | 0.0K |
16:57 | 2,511.72 | 2,511.72 | 2,511.72 | 2,511.72 | 0.0K |
16:58 | 2,511.72 | 2,511.74 | 2,511.72 | 2,511.74 | 0.0K |
16:59 | 2,511.74 | 2,511.77 | 2,511.74 | 2,511.77 | 0.0K |
17:00 | 2,511.77 | 2,511.79 | 2,511.77 | 2,511.79 | 0.0K |
17:01 | 2,511.79 | 2,511.79 | 2,511.79 | 2,511.79 | 0.0K |
17:02 | 2,511.79 | 2,511.80 | 2,511.79 | 2,511.80 | 0.0K |
17:03 | 2,511.80 | 2,511.80 | 2,511.80 | 2,511.80 | 0.0K |
17:04 | 2,511.80 | 2,511.82 | 2,511.80 | 2,511.82 | 0.0K |
17:05 | 2,511.82 | 2,511.83 | 2,511.82 | 2,511.83 | 0.0K |
17:06 | 2,511.83 | 2,511.88 | 2,511.83 | 2,511.88 | 0.0K |
17:07 | 2,511.88 | 2,511.89 | 2,511.88 | 2,511.89 | 0.0K |
17:08 | 2,511.89 | 2,511.91 | 2,511.89 | 2,511.91 | 0.0K |
17:09 | 2,511.91 | 2,511.98 | 2,511.91 | 2,511.98 | 0.0K |
17:10 | 2,511.98 | 2,512.01 | 2,511.98 | 2,512.01 | 0.0K |
17:11 | 2,512.02 | 2,512.03 | 2,512.02 | 2,512.03 | 0.0K |
17:12 | 2,512.03 | 2,512.04 | 2,512.03 | 2,512.04 | 0.0K |
17:13 | 2,512.04 | 2,512.05 | 2,512.04 | 2,512.04 | 0.0K |
17:14 | 2,512.04 | 2,512.07 | 2,512.04 | 2,512.07 | 0.0K |
17:15 | 2,512.07 | 2,512.08 | 2,512.07 | 2,512.08 | 0.0K |
17:16 | 2,512.08 | 2,512.10 | 2,512.08 | 2,512.10 | 0.0K |
17:17 | 2,512.10 | 2,512.12 | 2,512.10 | 2,512.12 | 0.0K |
17:18 | 2,512.12 | 2,512.12 | 2,512.12 | 2,512.12 | 0.0K |
17:19 | 2,512.13 | 2,512.15 | 2,512.13 | 2,512.15 | 0.0K |
17:20 | 2,512.15 | 2,512.19 | 2,512.15 | 2,512.19 | 0.0K |
17:21 | 2,512.19 | 2,512.21 | 2,512.19 | 2,512.21 | 0.0K |
17:22 | 2,512.21 | 2,512.24 | 2,512.21 | 2,512.24 | 0.0K |
17:23 | 2,512.25 | 2,512.29 | 2,512.25 | 2,512.29 | 0.0K |
17:24 | 2,512.29 | 2,512.36 | 2,512.29 | 2,512.36 | 0.0K |
17:29 | 2,512.51 | 2,514.44 | 2,512.32 | 2,514.44 | 0.0K |
17:30 | 2,515.21 | 2,515.21 | 2,515.21 | 2,515.21 | 0.0K |