OMX Stockholm Consumer Staples PI Index (SX45PI)

SX45PI
🏛️ スウェーデン →
1,282.96
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,328.04 1,328.04 1,328.04 1,328.04 0.0K
09:02 1,327.29 1,327.29 1,327.29 1,327.29 0.0K
09:03 1,327.90 1,327.90 1,327.90 1,327.90 0.0K
09:04 1,326.77 1,326.77 1,326.77 1,326.77 0.0K
09:05 1,325.37 1,325.37 1,325.37 1,325.37 0.0K
09:06 1,324.99 1,324.99 1,324.99 1,324.99 0.0K
09:07 1,324.86 1,324.86 1,324.86 1,324.86 0.0K
09:08 1,325.15 1,325.15 1,325.15 1,325.15 0.0K
09:09 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
09:10 1,325.96 1,325.96 1,325.96 1,325.96 0.0K
09:11 1,326.91 1,326.91 1,326.91 1,326.91 0.0K
09:12 1,326.43 1,326.43 1,326.43 1,326.43 0.0K
09:13 1,326.10 1,326.10 1,326.10 1,326.10 0.0K
09:14 1,326.13 1,326.13 1,326.13 1,326.13 0.0K
09:15 1,325.33 1,325.33 1,325.33 1,325.33 0.0K
09:16 1,325.60 1,325.60 1,325.60 1,325.60 0.0K
09:17 1,325.01 1,325.01 1,325.01 1,325.01 0.0K
09:18 1,325.10 1,325.10 1,325.10 1,325.10 0.0K
09:19 1,324.43 1,324.43 1,324.43 1,324.43 0.0K
09:20 1,324.69 1,324.69 1,324.69 1,324.69 0.0K
09:21 1,324.61 1,324.61 1,324.61 1,324.61 0.0K
09:22 1,324.45 1,324.45 1,324.45 1,324.45 0.0K
09:23 1,324.03 1,324.03 1,324.03 1,324.03 0.0K
09:24 1,323.40 1,323.40 1,323.40 1,323.40 0.0K
09:25 1,323.15 1,323.15 1,323.15 1,323.15 0.0K
09:26 1,322.99 1,322.99 1,322.99 1,322.99 0.0K
09:27 1,323.17 1,323.17 1,323.17 1,323.17 0.0K
09:28 1,323.44 1,323.44 1,323.44 1,323.44 0.0K
09:29 1,323.38 1,323.38 1,323.38 1,323.38 0.0K
09:30 1,323.34 1,323.34 1,323.34 1,323.34 0.0K
09:31 1,323.49 1,323.49 1,323.49 1,323.49 0.0K
09:32 1,322.98 1,322.98 1,322.98 1,322.98 0.0K
09:33 1,323.48 1,323.48 1,323.48 1,323.48 0.0K
09:34 1,322.13 1,322.13 1,322.13 1,322.13 0.0K
09:35 1,322.46 1,322.46 1,322.46 1,322.46 0.0K
09:36 1,322.93 1,322.93 1,322.93 1,322.93 0.0K
09:37 1,323.19 1,323.19 1,323.19 1,323.19 0.0K
09:38 1,322.43 1,322.43 1,322.43 1,322.43 0.0K
09:39 1,323.12 1,323.12 1,323.12 1,323.12 0.0K
09:40 1,322.02 1,322.02 1,322.02 1,322.02 0.0K
09:41 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
09:42 1,321.81 1,321.81 1,321.81 1,321.81 0.0K
09:43 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
09:44 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
09:45 1,322.10 1,322.10 1,322.10 1,322.10 0.0K
09:46 1,321.86 1,321.86 1,321.86 1,321.86 0.0K
09:47 1,321.65 1,321.65 1,321.65 1,321.65 0.0K
09:48 1,321.12 1,321.12 1,321.12 1,321.12 0.0K
09:49 1,321.49 1,321.49 1,321.49 1,321.49 0.0K
09:50 1,321.84 1,321.84 1,321.84 1,321.84 0.0K
09:51 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
09:52 1,321.54 1,321.54 1,321.54 1,321.54 0.0K
09:53 1,321.55 1,321.55 1,321.55 1,321.55 0.0K
09:54 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
09:55 1,321.59 1,321.59 1,321.59 1,321.59 0.0K
09:56 1,321.78 1,321.78 1,321.78 1,321.78 0.0K
09:58 1,321.94 1,321.94 1,321.94 1,321.94 0.0K
09:59 1,321.74 1,321.74 1,321.74 1,321.74 0.0K
10:00 1,321.80 1,321.80 1,321.80 1,321.80 0.0K
10:01 1,322.19 1,322.19 1,322.19 1,322.19 0.0K
10:02 1,320.98 1,320.98 1,320.98 1,320.98 0.0K
10:03 1,321.68 1,321.68 1,321.68 1,321.68 0.0K
10:04 1,321.76 1,321.76 1,321.76 1,321.76 0.0K
10:05 1,321.46 1,321.46 1,321.46 1,321.46 0.0K
10:06 1,321.23 1,321.23 1,321.23 1,321.23 0.0K
10:07 1,321.61 1,321.61 1,321.61 1,321.61 0.0K
10:08 1,321.41 1,321.41 1,321.41 1,321.41 0.0K
10:09 1,321.37 1,321.37 1,321.37 1,321.37 0.0K
10:10 1,321.69 1,321.69 1,321.69 1,321.69 0.0K
10:12 1,321.89 1,321.89 1,321.89 1,321.89 0.0K
10:13 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
10:14 1,321.56 1,321.56 1,321.56 1,321.56 0.0K
10:15 1,321.29 1,321.29 1,321.29 1,321.29 0.0K
10:16 1,321.40 1,321.40 1,321.40 1,321.40 0.0K
10:17 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
10:18 1,321.43 1,321.43 1,321.43 1,321.43 0.0K
10:19 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
10:20 1,321.05 1,321.05 1,321.05 1,321.05 0.0K
10:21 1,321.13 1,321.13 1,321.13 1,321.13 0.0K
10:22 1,321.02 1,321.02 1,321.02 1,321.02 0.0K
10:23 1,321.26 1,321.26 1,321.26 1,321.26 0.0K
10:24 1,321.10 1,321.10 1,321.10 1,321.10 0.0K
10:25 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
10:26 1,320.84 1,320.84 1,320.84 1,320.84 0.0K
10:27 1,320.79 1,320.79 1,320.79 1,320.79 0.0K
10:28 1,320.38 1,320.38 1,320.38 1,320.38 0.0K
10:29 1,320.22 1,320.22 1,320.22 1,320.22 0.0K
10:30 1,320.24 1,320.24 1,320.24 1,320.24 0.0K
10:31 1,320.53 1,320.53 1,320.53 1,320.53 0.0K
10:32 1,320.49 1,320.49 1,320.49 1,320.49 0.0K
10:33 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
10:34 1,319.88 1,319.88 1,319.88 1,319.88 0.0K
10:35 1,320.05 1,320.05 1,320.05 1,320.05 0.0K
10:36 1,320.29 1,320.29 1,320.29 1,320.29 0.0K
10:37 1,320.50 1,320.50 1,320.50 1,320.50 0.0K
10:38 1,320.19 1,320.19 1,320.19 1,320.19 0.0K
10:39 1,320.15 1,320.15 1,320.15 1,320.15 0.0K
10:40 1,320.44 1,320.44 1,320.44 1,320.44 0.0K
10:41 1,320.47 1,320.47 1,320.47 1,320.47 0.0K
10:42 1,320.10 1,320.10 1,320.10 1,320.10 0.0K
10:43 1,319.81 1,319.81 1,319.81 1,319.81 0.0K
10:44 1,320.04 1,320.04 1,320.04 1,320.04 0.0K
10:45 1,319.94 1,319.94 1,319.94 1,319.94 0.0K
10:46 1,319.39 1,319.39 1,319.39 1,319.39 0.0K
10:47 1,319.80 1,319.80 1,319.80 1,319.80 0.0K
10:48 1,319.63 1,319.63 1,319.63 1,319.63 0.0K
10:49 1,319.11 1,319.11 1,319.11 1,319.11 0.0K
10:51 1,319.16 1,319.16 1,319.16 1,319.16 0.0K
10:52 1,318.79 1,318.79 1,318.79 1,318.79 0.0K
10:53 1,318.76 1,318.76 1,318.76 1,318.76 0.0K
10:54 1,319.00 1,319.00 1,319.00 1,319.00 0.0K
10:55 1,318.63 1,318.63 1,318.63 1,318.63 0.0K
10:56 1,318.51 1,318.51 1,318.51 1,318.51 0.0K
10:57 1,318.03 1,318.03 1,318.03 1,318.03 0.0K
10:58 1,318.19 1,318.19 1,318.19 1,318.19 0.0K
10:59 1,318.01 1,318.01 1,318.01 1,318.01 0.0K
11:00 1,317.94 1,317.94 1,317.94 1,317.94 0.0K
11:01 1,317.84 1,317.84 1,317.84 1,317.84 0.0K
11:02 1,317.69 1,317.69 1,317.69 1,317.69 0.0K
11:03 1,318.00 1,318.00 1,318.00 1,318.00 0.0K
11:04 1,317.93 1,317.93 1,317.93 1,317.93 0.0K
11:05 1,317.95 1,317.95 1,317.95 1,317.95 0.0K
11:06 1,318.05 1,318.05 1,318.05 1,318.05 0.0K
11:07 1,318.34 1,318.34 1,318.34 1,318.34 0.0K
11:08 1,317.70 1,317.70 1,317.70 1,317.70 0.0K
11:09 1,317.47 1,317.47 1,317.47 1,317.47 0.0K
11:10 1,316.90 1,316.90 1,316.90 1,316.90 0.0K
11:11 1,317.20 1,317.20 1,317.20 1,317.20 0.0K
11:12 1,317.03 1,317.03 1,317.03 1,317.03 0.0K
11:13 1,317.48 1,317.48 1,317.48 1,317.48 0.0K
11:14 1,317.81 1,317.81 1,317.81 1,317.81 0.0K
11:15 1,317.58 1,317.58 1,317.58 1,317.58 0.0K
11:17 1,317.59 1,317.59 1,317.59 1,317.59 0.0K
11:18 1,317.34 1,317.34 1,317.34 1,317.34 0.0K
11:19 1,317.53 1,317.53 1,317.53 1,317.53 0.0K
11:20 1,317.16 1,317.16 1,317.16 1,317.16 0.0K
11:22 1,316.65 1,316.65 1,316.65 1,316.65 0.0K
11:23 1,316.61 1,316.61 1,316.61 1,316.61 0.0K
11:24 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
11:25 1,315.95 1,315.95 1,315.95 1,315.95 0.0K
11:26 1,316.20 1,316.20 1,316.20 1,316.20 0.0K
11:27 1,316.37 1,316.37 1,316.37 1,316.37 0.0K
11:29 1,316.55 1,316.55 1,316.55 1,316.55 0.0K
11:30 1,316.35 1,316.35 1,316.35 1,316.35 0.0K
11:31 1,316.59 1,316.59 1,316.59 1,316.59 0.0K
11:32 1,316.88 1,316.88 1,316.88 1,316.88 0.0K
11:33 1,317.31 1,317.31 1,317.31 1,317.31 0.0K
11:34 1,317.07 1,317.07 1,317.07 1,317.07 0.0K
11:35 1,316.98 1,316.98 1,316.98 1,316.98 0.0K
11:36 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
11:37 1,316.74 1,316.74 1,316.74 1,316.74 0.0K
11:38 1,316.94 1,316.94 1,316.94 1,316.94 0.0K
11:39 1,317.25 1,317.25 1,317.25 1,317.25 0.0K
11:40 1,316.93 1,316.93 1,316.93 1,316.93 0.0K
11:41 1,317.40 1,317.40 1,317.40 1,317.40 0.0K
11:42 1,317.11 1,317.11 1,317.11 1,317.11 0.0K
11:43 1,316.44 1,316.44 1,316.44 1,316.44 0.0K
11:44 1,316.24 1,316.24 1,316.24 1,316.24 0.0K
11:45 1,316.21 1,316.21 1,316.21 1,316.21 0.0K
11:46 1,316.19 1,316.19 1,316.19 1,316.19 0.0K
11:47 1,316.42 1,316.42 1,316.42 1,316.42 0.0K
11:48 1,316.11 1,316.11 1,316.11 1,316.11 0.0K
11:49 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:50 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
11:51 1,316.28 1,316.28 1,316.28 1,316.28 0.0K
11:52 1,315.92 1,315.92 1,315.92 1,315.92 0.0K
11:53 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
11:54 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
11:55 1,316.12 1,316.12 1,316.12 1,316.12 0.0K
11:56 1,316.31 1,316.31 1,316.31 1,316.31 0.0K
11:57 1,316.51 1,316.51 1,316.51 1,316.51 0.0K
11:58 1,315.86 1,315.86 1,315.86 1,315.86 0.0K
11:59 1,316.07 1,316.07 1,316.07 1,316.07 0.0K
12:00 1,316.14 1,316.14 1,316.14 1,316.14 0.0K
12:01 1,316.29 1,316.29 1,316.29 1,316.29 0.0K
12:02 1,315.65 1,315.65 1,315.65 1,315.65 0.0K
12:03 1,315.58 1,315.58 1,315.58 1,315.58 0.0K
12:04 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
12:05 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
12:06 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
12:07 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
12:08 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
12:10 1,315.36 1,315.36 1,315.36 1,315.36 0.0K
12:12 1,315.62 1,315.62 1,315.62 1,315.62 0.0K
12:14 1,315.77 1,315.77 1,315.77 1,315.77 0.0K
12:15 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
12:16 1,316.09 1,316.09 1,316.09 1,316.09 0.0K
12:18 1,316.17 1,316.17 1,316.17 1,316.17 0.0K
12:19 1,316.39 1,316.39 1,316.39 1,316.39 0.0K
12:20 1,315.67 1,315.67 1,315.67 1,315.67 0.0K
12:21 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
12:22 1,315.74 1,315.74 1,315.74 1,315.74 0.0K
12:24 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
12:25 1,315.93 1,315.93 1,315.93 1,315.93 0.0K
12:26 1,315.96 1,315.96 1,315.96 1,315.96 0.0K
12:27 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
12:28 1,316.03 1,316.03 1,316.03 1,316.03 0.0K
12:29 1,315.76 1,315.76 1,315.76 1,315.76 0.0K
12:30 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
12:31 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
12:32 1,315.68 1,315.68 1,315.68 1,315.68 0.0K
12:33 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
12:34 1,315.70 1,315.70 1,315.70 1,315.70 0.0K
12:35 1,315.08 1,315.08 1,315.08 1,315.08 0.0K
12:36 1,314.89 1,314.89 1,314.89 1,314.89 0.0K
12:37 1,314.51 1,314.51 1,314.51 1,314.51 0.0K
12:38 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
12:39 1,314.31 1,314.31 1,314.31 1,314.31 0.0K
12:40 1,314.27 1,314.27 1,314.27 1,314.27 0.0K
12:41 1,314.58 1,314.58 1,314.58 1,314.58 0.0K
12:43 1,314.97 1,314.97 1,314.97 1,314.97 0.0K
12:44 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
12:45 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
12:46 1,314.80 1,314.80 1,314.80 1,314.80 0.0K
12:47 1,314.66 1,314.66 1,314.66 1,314.66 0.0K
12:48 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
12:49 1,315.14 1,315.14 1,315.14 1,315.14 0.0K
12:50 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
12:51 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
12:52 1,315.56 1,315.56 1,315.56 1,315.56 0.0K
12:53 1,315.52 1,315.52 1,315.52 1,315.52 0.0K
12:54 1,315.26 1,315.26 1,315.26 1,315.26 0.0K
12:55 1,315.03 1,315.03 1,315.03 1,315.03 0.0K
12:56 1,315.34 1,315.34 1,315.34 1,315.34 0.0K
12:57 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
12:58 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
12:59 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:00 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:01 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
13:03 1,315.42 1,315.42 1,315.42 1,315.42 0.0K
13:04 1,315.20 1,315.20 1,315.20 1,315.20 0.0K
13:05 1,315.40 1,315.40 1,315.40 1,315.40 0.0K
13:06 1,315.44 1,315.44 1,315.44 1,315.44 0.0K
13:07 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
13:08 1,315.41 1,315.41 1,315.41 1,315.41 0.0K
13:09 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
13:10 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
13:11 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
13:12 1,315.50 1,315.50 1,315.50 1,315.50 0.0K
13:13 1,315.63 1,315.63 1,315.63 1,315.63 0.0K
13:14 1,315.59 1,315.59 1,315.59 1,315.59 0.0K
13:15 1,315.55 1,315.55 1,315.55 1,315.55 0.0K
13:16 1,315.53 1,315.53 1,315.53 1,315.53 0.0K
13:17 1,315.30 1,315.30 1,315.30 1,315.30 0.0K
13:18 1,315.38 1,315.38 1,315.38 1,315.38 0.0K
13:19 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
13:20 1,314.85 1,314.85 1,314.85 1,314.85 0.0K
13:21 1,314.73 1,314.73 1,314.73 1,314.73 0.0K
13:23 1,315.54 1,315.54 1,315.54 1,315.54 0.0K
13:25 1,315.45 1,315.45 1,315.45 1,315.45 0.0K
13:26 1,315.02 1,315.02 1,315.02 1,315.02 0.0K
13:27 1,315.00 1,315.00 1,315.00 1,315.00 0.0K
13:28 1,315.24 1,315.24 1,315.24 1,315.24 0.0K
13:29 1,315.21 1,315.21 1,315.21 1,315.21 0.0K
13:30 1,315.19 1,315.19 1,315.19 1,315.19 0.0K
13:32 1,315.66 1,315.66 1,315.66 1,315.66 0.0K
13:33 1,315.48 1,315.48 1,315.48 1,315.48 0.0K
13:34 1,315.85 1,315.85 1,315.85 1,315.85 0.0K
13:35 1,315.98 1,315.98 1,315.98 1,315.98 0.0K
13:36 1,315.78 1,315.78 1,315.78 1,315.78 0.0K
13:37 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
13:38 1,316.00 1,316.00 1,316.00 1,316.00 0.0K
13:39 1,316.27 1,316.27 1,316.27 1,316.27 0.0K
13:40 1,316.23 1,316.23 1,316.23 1,316.23 0.0K
13:42 1,315.94 1,315.94 1,315.94 1,315.94 0.0K
13:43 1,316.08 1,316.08 1,316.08 1,316.08 0.0K
13:44 1,316.10 1,316.10 1,316.10 1,316.10 0.0K
13:45 1,315.71 1,315.71 1,315.71 1,315.71 0.0K
13:46 1,315.46 1,315.46 1,315.46 1,315.46 0.0K
13:47 1,315.31 1,315.31 1,315.31 1,315.31 0.0K
13:48 1,314.98 1,314.98 1,314.98 1,314.98 0.0K
13:49 1,315.18 1,315.18 1,315.18 1,315.18 0.0K
13:50 1,314.59 1,314.59 1,314.59 1,314.59 0.0K
13:51 1,314.94 1,314.94 1,314.94 1,314.94 0.0K
13:52 1,315.15 1,315.15 1,315.15 1,315.15 0.0K
13:53 1,314.96 1,314.96 1,314.96 1,314.96 0.0K
13:54 1,314.99 1,314.99 1,314.99 1,314.99 0.0K
13:55 1,315.13 1,315.13 1,315.13 1,315.13 0.0K
13:56 1,315.06 1,315.06 1,315.06 1,315.06 0.0K
13:57 1,314.77 1,314.77 1,314.77 1,314.77 0.0K
13:59 1,314.76 1,314.76 1,314.76 1,314.76 0.0K
14:00 1,314.50 1,314.50 1,314.50 1,314.50 0.0K
14:01 1,313.70 1,313.70 1,313.70 1,313.70 0.0K
14:02 1,313.78 1,313.78 1,313.78 1,313.78 0.0K
14:03 1,313.74 1,313.74 1,313.74 1,313.74 0.0K
14:04 1,313.66 1,313.66 1,313.66 1,313.66 0.0K
14:05 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
14:06 1,313.90 1,313.90 1,313.90 1,313.90 0.0K
14:07 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
14:08 1,313.60 1,313.60 1,313.60 1,313.60 0.0K
14:09 1,313.62 1,313.62 1,313.62 1,313.62 0.0K
14:10 1,313.69 1,313.69 1,313.69 1,313.69 0.0K
14:11 1,313.94 1,313.94 1,313.94 1,313.94 0.0K
14:12 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
14:13 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
14:15 1,312.75 1,312.75 1,312.75 1,312.75 0.0K
14:16 1,313.31 1,313.31 1,313.31 1,313.31 0.0K
14:17 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
14:18 1,313.80 1,313.80 1,313.80 1,313.80 0.0K
14:20 1,313.85 1,313.85 1,313.85 1,313.85 0.0K
14:21 1,313.65 1,313.65 1,313.65 1,313.65 0.0K
14:22 1,313.25 1,313.25 1,313.25 1,313.25 0.0K
14:23 1,313.46 1,313.46 1,313.46 1,313.46 0.0K
14:24 1,313.57 1,313.57 1,313.57 1,313.57 0.0K
14:25 1,313.82 1,313.82 1,313.82 1,313.82 0.0K
14:26 1,313.89 1,313.89 1,313.89 1,313.89 0.0K
14:27 1,313.91 1,313.91 1,313.91 1,313.91 0.0K
14:28 1,313.87 1,313.87 1,313.87 1,313.87 0.0K
14:29 1,313.44 1,313.44 1,313.44 1,313.44 0.0K
14:30 1,312.58 1,312.58 1,312.58 1,312.58 0.0K
14:31 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
14:32 1,312.32 1,312.32 1,312.32 1,312.32 0.0K
14:33 1,311.70 1,311.70 1,311.70 1,311.70 0.0K
14:34 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
14:35 1,311.95 1,311.95 1,311.95 1,311.95 0.0K
14:36 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
14:37 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
14:38 1,312.23 1,312.23 1,312.23 1,312.23 0.0K
14:39 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
14:40 1,312.06 1,312.06 1,312.06 1,312.06 0.0K
14:41 1,312.31 1,312.31 1,312.31 1,312.31 0.0K
14:42 1,312.36 1,312.36 1,312.36 1,312.36 0.0K
14:43 1,312.30 1,312.30 1,312.30 1,312.30 0.0K
14:44 1,311.62 1,311.62 1,311.62 1,311.62 0.0K
14:46 1,311.96 1,311.96 1,311.96 1,311.96 0.0K
14:47 1,312.04 1,312.04 1,312.04 1,312.04 0.0K
14:48 1,312.47 1,312.47 1,312.47 1,312.47 0.0K
14:49 1,311.68 1,311.68 1,311.68 1,311.68 0.0K
14:50 1,311.98 1,311.98 1,311.98 1,311.98 0.0K
14:51 1,311.73 1,311.73 1,311.73 1,311.73 0.0K
14:52 1,311.59 1,311.59 1,311.59 1,311.59 0.0K
14:53 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
14:54 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
14:55 1,312.24 1,312.24 1,312.24 1,312.24 0.0K
14:56 1,312.46 1,312.46 1,312.46 1,312.46 0.0K
14:58 1,312.34 1,312.34 1,312.34 1,312.34 0.0K
14:59 1,312.16 1,312.16 1,312.16 1,312.16 0.0K
15:00 1,311.84 1,311.84 1,311.84 1,311.84 0.0K
15:01 1,312.07 1,312.07 1,312.07 1,312.07 0.0K
15:02 1,312.12 1,312.12 1,312.12 1,312.12 0.0K
15:03 1,311.92 1,311.92 1,311.92 1,311.92 0.0K
15:04 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
15:05 1,312.21 1,312.21 1,312.21 1,312.21 0.0K
15:06 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
15:07 1,311.78 1,311.78 1,311.78 1,311.78 0.0K
15:08 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
15:09 1,311.61 1,311.61 1,311.61 1,311.61 0.0K
15:10 1,311.53 1,311.53 1,311.53 1,311.53 0.0K
15:11 1,311.74 1,311.74 1,311.74 1,311.74 0.0K
15:13 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
15:14 1,311.38 1,311.38 1,311.38 1,311.38 0.0K
15:15 1,311.43 1,311.43 1,311.43 1,311.43 0.0K
15:16 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:17 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
15:18 1,310.48 1,310.48 1,310.48 1,310.48 0.0K
15:19 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
15:20 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
15:21 1,310.29 1,310.29 1,310.29 1,310.29 0.0K
15:22 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
15:23 1,310.58 1,310.58 1,310.58 1,310.58 0.0K
15:24 1,310.59 1,310.59 1,310.59 1,310.59 0.0K
15:25 1,310.88 1,310.88 1,310.88 1,310.88 0.0K
15:26 1,310.78 1,310.78 1,310.78 1,310.78 0.0K
15:27 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
15:28 1,310.80 1,310.80 1,310.80 1,310.80 0.0K
15:29 1,311.04 1,311.04 1,311.04 1,311.04 0.0K
15:30 1,310.90 1,310.90 1,310.90 1,310.90 0.0K
15:31 1,311.44 1,311.44 1,311.44 1,311.44 0.0K
15:32 1,311.12 1,311.12 1,311.12 1,311.12 0.0K
15:33 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
15:34 1,310.14 1,310.14 1,310.14 1,310.14 0.0K
15:35 1,308.82 1,308.82 1,308.82 1,308.82 0.0K
15:36 1,309.51 1,309.51 1,309.51 1,309.51 0.0K
15:37 1,310.77 1,310.77 1,310.77 1,310.77 0.0K
15:38 1,310.69 1,310.69 1,310.69 1,310.69 0.0K
15:39 1,310.97 1,310.97 1,310.97 1,310.97 0.0K
15:40 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
15:41 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
15:42 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
15:43 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
15:44 1,310.17 1,310.17 1,310.17 1,310.17 0.0K
15:45 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:46 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
15:47 1,310.36 1,310.36 1,310.36 1,310.36 0.0K
15:48 1,310.72 1,310.72 1,310.72 1,310.72 0.0K
15:49 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
15:50 1,310.32 1,310.32 1,310.32 1,310.32 0.0K
15:51 1,309.97 1,309.97 1,309.97 1,309.97 0.0K
15:52 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
15:53 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
15:54 1,310.37 1,310.37 1,310.37 1,310.37 0.0K
15:55 1,310.46 1,310.46 1,310.46 1,310.46 0.0K
15:56 1,310.18 1,310.18 1,310.18 1,310.18 0.0K
15:57 1,309.31 1,309.31 1,309.31 1,309.31 0.0K
15:58 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
15:59 1,310.51 1,310.51 1,310.51 1,310.51 0.0K
16:00 1,310.15 1,310.15 1,310.15 1,310.15 0.0K
16:01 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
16:02 1,309.68 1,309.68 1,309.68 1,309.68 0.0K
16:03 1,309.70 1,309.70 1,309.70 1,309.70 0.0K
16:04 1,310.30 1,310.30 1,310.30 1,310.30 0.0K
16:05 1,310.42 1,310.42 1,310.42 1,310.42 0.0K
16:06 1,310.57 1,310.57 1,310.57 1,310.57 0.0K
16:07 1,310.71 1,310.71 1,310.71 1,310.71 0.0K
16:08 1,310.38 1,310.38 1,310.38 1,310.38 0.0K
16:09 1,310.74 1,310.74 1,310.74 1,310.74 0.0K
16:10 1,311.39 1,311.39 1,311.39 1,311.39 0.0K
16:11 1,311.42 1,311.42 1,311.42 1,311.42 0.0K
16:12 1,310.81 1,310.81 1,310.81 1,310.81 0.0K
16:13 1,310.70 1,310.70 1,310.70 1,310.70 0.0K
16:14 1,310.82 1,310.82 1,310.82 1,310.82 0.0K
16:15 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
16:16 1,310.20 1,310.20 1,310.20 1,310.20 0.0K
16:17 1,310.55 1,310.55 1,310.55 1,310.55 0.0K
16:18 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
16:19 1,310.00 1,310.00 1,310.00 1,310.00 0.0K
16:20 1,310.24 1,310.24 1,310.24 1,310.24 0.0K
16:21 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
16:22 1,310.44 1,310.44 1,310.44 1,310.44 0.0K
16:23 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
16:24 1,310.49 1,310.49 1,310.49 1,310.49 0.0K
16:25 1,310.16 1,310.16 1,310.16 1,310.16 0.0K
16:26 1,310.04 1,310.04 1,310.04 1,310.04 0.0K
16:27 1,309.80 1,309.80 1,309.80 1,309.80 0.0K
16:28 1,310.25 1,310.25 1,310.25 1,310.25 0.0K
16:29 1,310.22 1,310.22 1,310.22 1,310.22 0.0K
16:30 1,309.72 1,309.72 1,309.72 1,309.72 0.0K
16:31 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
16:32 1,309.15 1,309.15 1,309.15 1,309.15 0.0K
16:33 1,309.30 1,309.30 1,309.30 1,309.30 0.0K
16:34 1,309.55 1,309.55 1,309.55 1,309.55 0.0K
16:35 1,309.71 1,309.71 1,309.71 1,309.71 0.0K
16:36 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
16:37 1,309.81 1,309.81 1,309.81 1,309.81 0.0K
16:38 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
16:39 1,310.43 1,310.43 1,310.43 1,310.43 0.0K
16:41 1,310.40 1,310.40 1,310.40 1,310.40 0.0K
16:42 1,310.26 1,310.26 1,310.26 1,310.26 0.0K
16:43 1,310.05 1,310.05 1,310.05 1,310.05 0.0K
16:44 1,310.12 1,310.12 1,310.12 1,310.12 0.0K
16:45 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
16:46 1,309.62 1,309.62 1,309.62 1,309.62 0.0K
16:47 1,310.21 1,310.21 1,310.21 1,310.21 0.0K
16:48 1,309.77 1,309.77 1,309.77 1,309.77 0.0K
16:49 1,310.08 1,310.08 1,310.08 1,310.08 0.0K
16:50 1,310.41 1,310.41 1,310.41 1,310.41 0.0K
16:51 1,310.92 1,310.92 1,310.92 1,310.92 0.0K
16:52 1,311.03 1,311.03 1,311.03 1,311.03 0.0K
16:53 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
16:54 1,311.20 1,311.20 1,311.20 1,311.20 0.0K
16:55 1,311.76 1,311.76 1,311.76 1,311.76 0.0K
16:56 1,311.19 1,311.19 1,311.19 1,311.19 0.0K
16:57 1,311.79 1,311.79 1,311.79 1,311.79 0.0K
16:58 1,312.02 1,312.02 1,312.02 1,312.02 0.0K
16:59 1,311.99 1,311.99 1,311.99 1,311.99 0.0K
17:00 1,311.80 1,311.80 1,311.80 1,311.80 0.0K
17:01 1,311.81 1,311.81 1,311.81 1,311.81 0.0K
17:02 1,311.57 1,311.57 1,311.57 1,311.57 0.0K
17:03 1,311.86 1,311.86 1,311.86 1,311.86 0.0K
17:04 1,312.14 1,312.14 1,312.14 1,312.14 0.0K
17:05 1,312.35 1,312.35 1,312.35 1,312.35 0.0K
17:06 1,312.42 1,312.42 1,312.42 1,312.42 0.0K
17:07 1,312.63 1,312.63 1,312.63 1,312.63 0.0K
17:08 1,312.13 1,312.13 1,312.13 1,312.13 0.0K
17:09 1,312.62 1,312.62 1,312.62 1,312.62 0.0K
17:10 1,313.03 1,313.03 1,313.03 1,313.03 0.0K
17:11 1,312.95 1,312.95 1,312.95 1,312.95 0.0K
17:13 1,312.44 1,312.44 1,312.44 1,312.44 0.0K
17:14 1,312.83 1,312.83 1,312.83 1,312.83 0.0K
17:15 1,313.18 1,313.18 1,313.18 1,313.18 0.0K
17:16 1,313.19 1,313.19 1,313.19 1,313.19 0.0K
17:17 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
17:18 1,313.08 1,313.08 1,313.08 1,313.08 0.0K
17:19 1,312.54 1,312.54 1,312.54 1,312.54 0.0K
17:20 1,312.56 1,312.56 1,312.56 1,312.56 0.0K
17:21 1,312.86 1,312.86 1,312.86 1,312.86 0.0K
17:22 1,312.82 1,312.82 1,312.82 1,312.82 0.0K
17:23 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
17:24 1,312.94 1,312.94 1,312.94 1,312.94 0.0K
17:25 1,312.90 1,312.90 1,312.90 1,312.90 0.0K
17:30 1,313.36 1,313.36 1,313.36 1,313.36 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし