Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,476.42
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,472.71 1,472.71 1,472.71 1,472.71 0.0K
09:01 1,465.04 1,465.04 1,465.04 1,465.04 0.0K
09:02 1,463.47 1,463.47 1,463.47 1,463.47 0.0K
09:03 1,466.30 1,466.30 1,466.30 1,466.30 0.0K
09:04 1,463.11 1,463.11 1,463.11 1,463.11 0.0K
09:05 1,458.99 1,458.99 1,458.99 1,458.99 0.0K
09:06 1,462.07 1,462.07 1,462.07 1,462.07 0.0K
09:07 1,461.86 1,461.86 1,461.86 1,461.86 0.0K
09:08 1,464.78 1,464.78 1,464.78 1,464.78 0.0K
09:09 1,463.95 1,463.95 1,463.95 1,463.95 0.0K
09:10 1,465.20 1,465.20 1,465.20 1,465.20 0.0K
09:11 1,464.57 1,464.57 1,464.57 1,464.57 0.0K
09:12 1,464.92 1,464.92 1,464.92 1,464.92 0.0K
09:13 1,467.83 1,467.83 1,467.83 1,467.83 0.0K
09:14 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
09:15 1,473.28 1,473.28 1,473.28 1,473.28 0.0K
09:16 1,472.37 1,472.37 1,472.37 1,472.37 0.0K
09:17 1,470.45 1,470.45 1,470.45 1,470.45 0.0K
09:18 1,470.79 1,470.79 1,470.79 1,470.79 0.0K
09:19 1,468.41 1,468.41 1,468.41 1,468.41 0.0K
09:20 1,468.62 1,468.62 1,468.62 1,468.62 0.0K
09:21 1,469.87 1,469.87 1,469.87 1,469.87 0.0K
09:22 1,470.92 1,470.92 1,470.92 1,470.92 0.0K
09:23 1,471.61 1,471.61 1,471.61 1,471.61 0.0K
09:24 1,471.40 1,471.40 1,471.40 1,471.40 0.0K
09:25 1,471.06 1,471.06 1,471.06 1,471.06 0.0K
09:26 1,471.89 1,471.89 1,471.89 1,471.89 0.0K
09:27 1,473.35 1,473.35 1,473.35 1,473.35 0.0K
09:28 1,474.81 1,474.81 1,474.81 1,474.81 0.0K
09:29 1,476.95 1,476.95 1,476.95 1,476.95 0.0K
09:30 1,477.37 1,477.37 1,477.37 1,477.37 0.0K
09:31 1,476.06 1,476.06 1,476.06 1,476.06 0.0K
09:32 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
09:33 1,474.54 1,474.54 1,474.54 1,474.54 0.0K
09:34 1,472.67 1,472.67 1,472.67 1,472.67 0.0K
09:35 1,472.12 1,472.12 1,472.12 1,472.12 0.0K
09:36 1,471.22 1,471.22 1,471.22 1,471.22 0.0K
09:37 1,470.17 1,470.17 1,470.17 1,470.17 0.0K
09:38 1,469.25 1,469.25 1,469.25 1,469.25 0.0K
09:39 1,469.19 1,469.19 1,469.19 1,469.19 0.0K
09:40 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
09:41 1,466.45 1,466.45 1,466.45 1,466.45 0.0K
09:42 1,465.70 1,465.70 1,465.70 1,465.70 0.0K
09:43 1,465.78 1,465.78 1,465.78 1,465.78 0.0K
09:44 1,465.01 1,465.01 1,465.01 1,465.01 0.0K
09:45 1,465.00 1,465.00 1,465.00 1,465.00 0.0K
09:46 1,463.66 1,463.66 1,463.66 1,463.66 0.0K
09:47 1,461.99 1,461.99 1,461.99 1,461.99 0.0K
09:48 1,464.85 1,464.85 1,464.85 1,464.85 0.0K
09:50 1,465.12 1,465.12 1,465.12 1,465.12 0.0K
09:51 1,465.75 1,465.75 1,465.75 1,465.75 0.0K
09:52 1,467.91 1,467.91 1,467.91 1,467.91 0.0K
09:53 1,468.11 1,468.11 1,468.11 1,468.11 0.0K
09:54 1,467.69 1,467.69 1,467.69 1,467.69 0.0K
09:55 1,468.45 1,468.45 1,468.45 1,468.45 0.0K
09:56 1,469.91 1,469.91 1,469.91 1,469.91 0.0K
09:57 1,468.44 1,468.44 1,468.44 1,468.44 0.0K
09:58 1,468.71 1,468.71 1,468.71 1,468.71 0.0K
09:59 1,468.55 1,468.55 1,468.55 1,468.55 0.0K
10:01 1,468.43 1,468.43 1,468.43 1,468.43 0.0K
10:02 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
10:03 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
10:04 1,468.56 1,468.56 1,468.56 1,468.56 0.0K
10:05 1,467.52 1,467.52 1,467.52 1,467.52 0.0K
10:10 1,467.94 1,467.94 1,467.94 1,467.94 0.0K
10:12 1,467.88 1,467.88 1,467.88 1,467.88 0.0K
10:13 1,469.40 1,469.40 1,469.40 1,469.40 0.0K
10:14 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
10:15 1,469.11 1,469.11 1,469.11 1,469.11 0.0K
10:16 1,468.27 1,468.27 1,468.27 1,468.27 0.0K
10:17 1,468.22 1,468.22 1,468.22 1,468.22 0.0K
10:18 1,468.16 1,468.16 1,468.16 1,468.16 0.0K
10:19 1,466.54 1,466.54 1,466.54 1,466.54 0.0K
10:21 1,466.25 1,466.25 1,466.25 1,466.25 0.0K
10:22 1,466.17 1,466.17 1,466.17 1,466.17 0.0K
10:23 1,464.22 1,464.22 1,464.22 1,464.22 0.0K
10:24 1,463.59 1,463.59 1,463.59 1,463.59 0.0K
10:25 1,463.39 1,463.39 1,463.39 1,463.39 0.0K
10:26 1,463.26 1,463.26 1,463.26 1,463.26 0.0K
10:27 1,462.92 1,462.92 1,462.92 1,462.92 0.0K
10:28 1,460.75 1,460.75 1,460.75 1,460.75 0.0K
10:29 1,459.84 1,459.84 1,459.84 1,459.84 0.0K
10:30 1,460.19 1,460.19 1,460.19 1,460.19 0.0K
10:31 1,460.64 1,460.64 1,460.64 1,460.64 0.0K
10:32 1,460.84 1,460.84 1,460.84 1,460.84 0.0K
10:33 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
10:34 1,459.10 1,459.10 1,459.10 1,459.10 0.0K
10:35 1,458.62 1,458.62 1,458.62 1,458.62 0.0K
10:36 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
10:37 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:38 1,458.07 1,458.07 1,458.07 1,458.07 0.0K
10:39 1,458.70 1,458.70 1,458.70 1,458.70 0.0K
10:40 1,460.65 1,460.65 1,460.65 1,460.65 0.0K
10:41 1,460.03 1,460.03 1,460.03 1,460.03 0.0K
10:42 1,460.86 1,460.86 1,460.86 1,460.86 0.0K
10:44 1,460.23 1,460.23 1,460.23 1,460.23 0.0K
10:45 1,459.94 1,459.94 1,459.94 1,459.94 0.0K
10:46 1,459.53 1,459.53 1,459.53 1,459.53 0.0K
10:48 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
10:49 1,459.91 1,459.91 1,459.91 1,459.91 0.0K
10:50 1,459.70 1,459.70 1,459.70 1,459.70 0.0K
10:51 1,458.45 1,458.45 1,458.45 1,458.45 0.0K
10:53 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
10:54 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
10:55 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
10:56 1,457.96 1,457.96 1,457.96 1,457.96 0.0K
10:57 1,457.21 1,457.21 1,457.21 1,457.21 0.0K
10:58 1,457.27 1,457.27 1,457.27 1,457.27 0.0K
10:59 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
11:00 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
11:01 1,459.37 1,459.37 1,459.37 1,459.37 0.0K
11:02 1,459.32 1,459.32 1,459.32 1,459.32 0.0K
11:03 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
11:04 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
11:06 1,457.99 1,457.99 1,457.99 1,457.99 0.0K
11:07 1,458.26 1,458.26 1,458.26 1,458.26 0.0K
11:08 1,457.42 1,457.42 1,457.42 1,457.42 0.0K
11:10 1,455.33 1,455.33 1,455.33 1,455.33 0.0K
11:13 1,455.75 1,455.75 1,455.75 1,455.75 0.0K
11:14 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
11:15 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
11:16 1,455.91 1,455.91 1,455.91 1,455.91 0.0K
11:17 1,455.28 1,455.28 1,455.28 1,455.28 0.0K
11:18 1,455.12 1,455.12 1,455.12 1,455.12 0.0K
11:19 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
11:20 1,454.50 1,454.50 1,454.50 1,454.50 0.0K
11:21 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
11:22 1,456.41 1,456.41 1,456.41 1,456.41 0.0K
11:23 1,457.25 1,457.25 1,457.25 1,457.25 0.0K
11:25 1,458.50 1,458.50 1,458.50 1,458.50 0.0K
11:26 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
11:27 1,458.19 1,458.19 1,458.19 1,458.19 0.0K
11:28 1,456.46 1,456.46 1,456.46 1,456.46 0.0K
11:29 1,456.25 1,456.25 1,456.25 1,456.25 0.0K
11:30 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
11:31 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
11:32 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
11:33 1,455.92 1,455.92 1,455.92 1,455.92 0.0K
11:35 1,456.12 1,456.12 1,456.12 1,456.12 0.0K
11:36 1,455.37 1,455.37 1,455.37 1,455.37 0.0K
11:37 1,455.58 1,455.58 1,455.58 1,455.58 0.0K
11:38 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
11:40 1,455.71 1,455.71 1,455.71 1,455.71 0.0K
11:41 1,455.59 1,455.59 1,455.59 1,455.59 0.0K
11:42 1,454.91 1,454.91 1,454.91 1,454.91 0.0K
11:43 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
11:44 1,455.83 1,455.83 1,455.83 1,455.83 0.0K
11:45 1,456.66 1,456.66 1,456.66 1,456.66 0.0K
11:46 1,457.16 1,457.16 1,457.16 1,457.16 0.0K
11:47 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
11:48 1,456.61 1,456.61 1,456.61 1,456.61 0.0K
11:49 1,458.14 1,458.14 1,458.14 1,458.14 0.0K
11:50 1,458.76 1,458.76 1,458.76 1,458.76 0.0K
11:51 1,459.05 1,459.05 1,459.05 1,459.05 0.0K
11:52 1,458.82 1,458.82 1,458.82 1,458.82 0.0K
11:53 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
11:54 1,459.52 1,459.52 1,459.52 1,459.52 0.0K
11:55 1,458.69 1,458.69 1,458.69 1,458.69 0.0K
11:56 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
11:57 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
11:58 1,457.94 1,457.94 1,457.94 1,457.94 0.0K
11:59 1,457.97 1,457.97 1,457.97 1,457.97 0.0K
12:01 1,458.46 1,458.46 1,458.46 1,458.46 0.0K
12:02 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
12:03 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
12:04 1,456.57 1,456.57 1,456.57 1,456.57 0.0K
12:05 1,455.74 1,455.74 1,455.74 1,455.74 0.0K
12:06 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
12:07 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
12:08 1,455.68 1,455.68 1,455.68 1,455.68 0.0K
12:09 1,455.73 1,455.73 1,455.73 1,455.73 0.0K
12:11 1,455.52 1,455.52 1,455.52 1,455.52 0.0K
12:12 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
12:14 1,455.62 1,455.62 1,455.62 1,455.62 0.0K
12:15 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
12:16 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
12:17 1,455.41 1,455.41 1,455.41 1,455.41 0.0K
12:18 1,454.63 1,454.63 1,454.63 1,454.63 0.0K
12:19 1,455.05 1,455.05 1,455.05 1,455.05 0.0K
12:20 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
12:21 1,454.21 1,454.21 1,454.21 1,454.21 0.0K
12:23 1,454.42 1,454.42 1,454.42 1,454.42 0.0K
12:26 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
12:27 1,453.58 1,453.58 1,453.58 1,453.58 0.0K
12:28 1,454.00 1,454.00 1,454.00 1,454.00 0.0K
12:29 1,454.10 1,454.10 1,454.10 1,454.10 0.0K
12:30 1,453.26 1,453.26 1,453.26 1,453.26 0.0K
12:31 1,455.78 1,455.78 1,455.78 1,455.78 0.0K
12:32 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
12:34 1,456.38 1,456.38 1,456.38 1,456.38 0.0K
12:35 1,457.51 1,457.51 1,457.51 1,457.51 0.0K
12:37 1,457.71 1,457.71 1,457.71 1,457.71 0.0K
12:38 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
12:40 1,456.72 1,456.72 1,456.72 1,456.72 0.0K
12:41 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
12:42 1,457.56 1,457.56 1,457.56 1,457.56 0.0K
12:43 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
12:45 1,457.84 1,457.84 1,457.84 1,457.84 0.0K
12:47 1,457.22 1,457.22 1,457.22 1,457.22 0.0K
12:48 1,457.70 1,457.70 1,457.70 1,457.70 0.0K
12:49 1,457.28 1,457.28 1,457.28 1,457.28 0.0K
12:51 1,457.35 1,457.35 1,457.35 1,457.35 0.0K
12:53 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
12:54 1,457.48 1,457.48 1,457.48 1,457.48 0.0K
12:56 1,457.61 1,457.61 1,457.61 1,457.61 0.0K
12:59 1,458.03 1,458.03 1,458.03 1,458.03 0.0K
13:00 1,458.66 1,458.66 1,458.66 1,458.66 0.0K
13:03 1,458.58 1,458.58 1,458.58 1,458.58 0.0K
13:04 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
13:05 1,457.20 1,457.20 1,457.20 1,457.20 0.0K
13:06 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
13:07 1,457.49 1,457.49 1,457.49 1,457.49 0.0K
13:08 1,457.12 1,457.12 1,457.12 1,457.12 0.0K
13:09 1,456.71 1,456.71 1,456.71 1,456.71 0.0K
13:10 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
13:11 1,457.34 1,457.34 1,457.34 1,457.34 0.0K
13:12 1,457.76 1,457.76 1,457.76 1,457.76 0.0K
13:15 1,457.13 1,457.13 1,457.13 1,457.13 0.0K
13:17 1,456.50 1,456.50 1,456.50 1,456.50 0.0K
13:19 1,456.94 1,456.94 1,456.94 1,456.94 0.0K
13:22 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:23 1,456.73 1,456.73 1,456.73 1,456.73 0.0K
13:25 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
13:26 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
13:27 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
13:28 1,455.24 1,455.24 1,455.24 1,455.24 0.0K
13:29 1,453.52 1,453.52 1,453.52 1,453.52 0.0K
13:30 1,454.14 1,454.14 1,454.14 1,454.14 0.0K
13:31 1,454.77 1,454.77 1,454.77 1,454.77 0.0K
13:33 1,454.74 1,454.74 1,454.74 1,454.74 0.0K
13:34 1,454.32 1,454.32 1,454.32 1,454.32 0.0K
13:35 1,454.19 1,454.19 1,454.19 1,454.19 0.0K
13:36 1,454.60 1,454.60 1,454.60 1,454.60 0.0K
13:37 1,455.23 1,455.23 1,455.23 1,455.23 0.0K
13:38 1,455.44 1,455.44 1,455.44 1,455.44 0.0K
13:39 1,455.64 1,455.64 1,455.64 1,455.64 0.0K
13:40 1,455.85 1,455.85 1,455.85 1,455.85 0.0K
13:41 1,456.42 1,456.42 1,456.42 1,456.42 0.0K
13:42 1,457.05 1,457.05 1,457.05 1,457.05 0.0K
13:43 1,456.63 1,456.63 1,456.63 1,456.63 0.0K
13:44 1,456.21 1,456.21 1,456.21 1,456.21 0.0K
13:45 1,456.08 1,456.08 1,456.08 1,456.08 0.0K
13:46 1,455.66 1,455.66 1,455.66 1,455.66 0.0K
13:48 1,455.90 1,455.90 1,455.90 1,455.90 0.0K
13:51 1,456.32 1,456.32 1,456.32 1,456.32 0.0K
13:52 1,455.49 1,455.49 1,455.49 1,455.49 0.0K
13:53 1,455.48 1,455.48 1,455.48 1,455.48 0.0K
13:54 1,455.70 1,455.70 1,455.70 1,455.70 0.0K
13:56 1,455.07 1,455.07 1,455.07 1,455.07 0.0K
13:58 1,455.13 1,455.13 1,455.13 1,455.13 0.0K
13:59 1,454.92 1,454.92 1,454.92 1,454.92 0.0K
14:00 1,454.03 1,454.03 1,454.03 1,454.03 0.0K
14:01 1,453.82 1,453.82 1,453.82 1,453.82 0.0K
14:02 1,454.87 1,454.87 1,454.87 1,454.87 0.0K
14:03 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:04 1,455.00 1,455.00 1,455.00 1,455.00 0.0K
14:10 1,455.20 1,455.20 1,455.20 1,455.20 0.0K
14:11 1,454.58 1,454.58 1,454.58 1,454.58 0.0K
14:12 1,454.79 1,454.79 1,454.79 1,454.79 0.0K
14:13 1,453.68 1,453.68 1,453.68 1,453.68 0.0K
14:15 1,453.94 1,453.94 1,453.94 1,453.94 0.0K
14:16 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
14:17 1,453.31 1,453.31 1,453.31 1,453.31 0.0K
14:18 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
14:20 1,453.24 1,453.24 1,453.24 1,453.24 0.0K
14:21 1,452.83 1,452.83 1,452.83 1,452.83 0.0K
14:22 1,452.62 1,452.62 1,452.62 1,452.62 0.0K
14:23 1,452.82 1,452.82 1,452.82 1,452.82 0.0K
14:24 1,453.79 1,453.79 1,453.79 1,453.79 0.0K
14:25 1,454.01 1,454.01 1,454.01 1,454.01 0.0K
14:26 1,454.35 1,454.35 1,454.35 1,454.35 0.0K
14:30 1,457.74 1,457.74 1,457.74 1,457.74 0.0K
14:31 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
14:32 1,456.65 1,456.65 1,456.65 1,456.65 0.0K
14:33 1,455.18 1,455.18 1,455.18 1,455.18 0.0K
14:34 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
14:35 1,456.02 1,456.02 1,456.02 1,456.02 0.0K
14:36 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
14:37 1,456.64 1,456.64 1,456.64 1,456.64 0.0K
14:38 1,457.06 1,457.06 1,457.06 1,457.06 0.0K
14:39 1,458.79 1,458.79 1,458.79 1,458.79 0.0K
14:40 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
14:42 1,459.63 1,459.63 1,459.63 1,459.63 0.0K
14:43 1,460.13 1,460.13 1,460.13 1,460.13 0.0K
14:44 1,459.50 1,459.50 1,459.50 1,459.50 0.0K
14:47 1,458.41 1,458.41 1,458.41 1,458.41 0.0K
14:48 1,460.08 1,460.08 1,460.08 1,460.08 0.0K
14:49 1,460.14 1,460.14 1,460.14 1,460.14 0.0K
14:50 1,460.50 1,460.50 1,460.50 1,460.50 0.0K
14:51 1,459.87 1,459.87 1,459.87 1,459.87 0.0K
14:52 1,459.67 1,459.67 1,459.67 1,459.67 0.0K
14:54 1,459.04 1,459.04 1,459.04 1,459.04 0.0K
14:56 1,458.20 1,458.20 1,458.20 1,458.20 0.0K
14:57 1,457.58 1,457.58 1,457.58 1,457.58 0.0K
14:58 1,457.30 1,457.30 1,457.30 1,457.30 0.0K
14:59 1,457.93 1,457.93 1,457.93 1,457.93 0.0K
15:00 1,456.88 1,456.88 1,456.88 1,456.88 0.0K
15:01 1,456.96 1,456.96 1,456.96 1,456.96 0.0K
15:02 1,456.33 1,456.33 1,456.33 1,456.33 0.0K
15:03 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
15:04 1,456.31 1,456.31 1,456.31 1,456.31 0.0K
15:05 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
15:06 1,455.06 1,455.06 1,455.06 1,455.06 0.0K
15:07 1,455.89 1,455.89 1,455.89 1,455.89 0.0K
15:08 1,456.10 1,456.10 1,456.10 1,456.10 0.0K
15:09 1,456.18 1,456.18 1,456.18 1,456.18 0.0K
15:10 1,456.15 1,456.15 1,456.15 1,456.15 0.0K
15:11 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
15:12 1,456.99 1,456.99 1,456.99 1,456.99 0.0K
15:13 1,456.86 1,456.86 1,456.86 1,456.86 0.0K
15:14 1,456.89 1,456.89 1,456.89 1,456.89 0.0K
15:15 1,457.31 1,457.31 1,457.31 1,457.31 0.0K
15:16 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
15:17 1,458.08 1,458.08 1,458.08 1,458.08 0.0K
15:18 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
15:19 1,457.87 1,457.87 1,457.87 1,457.87 0.0K
15:20 1,457.95 1,457.95 1,457.95 1,457.95 0.0K
15:22 1,457.66 1,457.66 1,457.66 1,457.66 0.0K
15:23 1,456.80 1,456.80 1,456.80 1,456.80 0.0K
15:24 1,456.44 1,456.44 1,456.44 1,456.44 0.0K
15:25 1,456.23 1,456.23 1,456.23 1,456.23 0.0K
15:26 1,455.82 1,455.82 1,455.82 1,455.82 0.0K
15:27 1,455.61 1,455.61 1,455.61 1,455.61 0.0K
15:28 1,455.19 1,455.19 1,455.19 1,455.19 0.0K
15:29 1,454.15 1,454.15 1,454.15 1,454.15 0.0K
15:30 1,452.81 1,452.81 1,452.81 1,452.81 0.0K
15:31 1,453.17 1,453.17 1,453.17 1,453.17 0.0K
15:32 1,451.55 1,451.55 1,451.55 1,451.55 0.0K
15:33 1,452.38 1,452.38 1,452.38 1,452.38 0.0K
15:34 1,450.70 1,450.70 1,450.70 1,450.70 0.0K
15:35 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
15:36 1,452.60 1,452.60 1,452.60 1,452.60 0.0K
15:37 1,453.22 1,453.22 1,453.22 1,453.22 0.0K
15:38 1,452.80 1,452.80 1,452.80 1,452.80 0.0K
15:39 1,451.62 1,451.62 1,451.62 1,451.62 0.0K
15:40 1,449.60 1,449.60 1,449.60 1,449.60 0.0K
15:41 1,450.44 1,450.44 1,450.44 1,450.44 0.0K
15:42 1,448.82 1,448.82 1,448.82 1,448.82 0.0K
15:43 1,448.19 1,448.19 1,448.19 1,448.19 0.0K
15:44 1,447.77 1,447.77 1,447.77 1,447.77 0.0K
15:45 1,447.50 1,447.50 1,447.50 1,447.50 0.0K
15:46 1,446.87 1,446.87 1,446.87 1,446.87 0.0K
15:48 1,446.04 1,446.04 1,446.04 1,446.04 0.0K
15:49 1,449.17 1,449.17 1,449.17 1,449.17 0.0K
15:50 1,448.96 1,448.96 1,448.96 1,448.96 0.0K
15:51 1,448.63 1,448.63 1,448.63 1,448.63 0.0K
15:52 1,447.90 1,447.90 1,447.90 1,447.90 0.0K
15:53 1,448.11 1,448.11 1,448.11 1,448.11 0.0K
15:54 1,447.89 1,447.89 1,447.89 1,447.89 0.0K
15:55 1,446.44 1,446.44 1,446.44 1,446.44 0.0K
15:56 1,446.41 1,446.41 1,446.41 1,446.41 0.0K
15:57 1,445.74 1,445.74 1,445.74 1,445.74 0.0K
15:58 1,445.82 1,445.82 1,445.82 1,445.82 0.0K
15:59 1,444.58 1,444.58 1,444.58 1,444.58 0.0K
16:00 1,442.40 1,442.40 1,442.40 1,442.40 0.0K
16:01 1,443.18 1,443.18 1,443.18 1,443.18 0.0K
16:02 1,444.22 1,444.22 1,444.22 1,444.22 0.0K
16:03 1,441.63 1,441.63 1,441.63 1,441.63 0.0K
16:04 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
16:05 1,441.20 1,441.20 1,441.20 1,441.20 0.0K
16:06 1,440.37 1,440.37 1,440.37 1,440.37 0.0K
16:07 1,441.62 1,441.62 1,441.62 1,441.62 0.0K
16:08 1,444.05 1,444.05 1,444.05 1,444.05 0.0K
16:09 1,444.10 1,444.10 1,444.10 1,444.10 0.0K
16:10 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
16:11 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
16:12 1,441.74 1,441.74 1,441.74 1,441.74 0.0K
16:13 1,441.54 1,441.54 1,441.54 1,441.54 0.0K
16:14 1,441.33 1,441.33 1,441.33 1,441.33 0.0K
16:15 1,442.25 1,442.25 1,442.25 1,442.25 0.0K
16:16 1,441.83 1,441.83 1,441.83 1,441.83 0.0K
16:17 1,441.55 1,441.55 1,441.55 1,441.55 0.0K
16:18 1,440.14 1,440.14 1,440.14 1,440.14 0.0K
16:19 1,439.80 1,439.80 1,439.80 1,439.80 0.0K
16:20 1,440.93 1,440.93 1,440.93 1,440.93 0.0K
16:21 1,440.51 1,440.51 1,440.51 1,440.51 0.0K
16:22 1,440.77 1,440.77 1,440.77 1,440.77 0.0K
16:23 1,441.53 1,441.53 1,441.53 1,441.53 0.0K
16:24 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
16:25 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
16:26 1,442.31 1,442.31 1,442.31 1,442.31 0.0K
16:27 1,443.28 1,443.28 1,443.28 1,443.28 0.0K
16:29 1,443.70 1,443.70 1,443.70 1,443.70 0.0K
16:30 1,443.91 1,443.91 1,443.91 1,443.91 0.0K
16:31 1,442.64 1,442.64 1,442.64 1,442.64 0.0K
16:32 1,441.60 1,441.60 1,441.60 1,441.60 0.0K
16:33 1,440.98 1,440.98 1,440.98 1,440.98 0.0K
16:34 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
16:35 1,441.66 1,441.66 1,441.66 1,441.66 0.0K
16:36 1,441.87 1,441.87 1,441.87 1,441.87 0.0K
16:37 1,442.71 1,442.71 1,442.71 1,442.71 0.0K
16:38 1,442.37 1,442.37 1,442.37 1,442.37 0.0K
16:39 1,442.24 1,442.24 1,442.24 1,442.24 0.0K
16:40 1,443.41 1,443.41 1,443.41 1,443.41 0.0K
16:41 1,444.04 1,444.04 1,444.04 1,444.04 0.0K
16:42 1,444.87 1,444.87 1,444.87 1,444.87 0.0K
16:43 1,445.45 1,445.45 1,445.45 1,445.45 0.0K
16:44 1,444.89 1,444.89 1,444.89 1,444.89 0.0K
16:45 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
16:46 1,442.36 1,442.36 1,442.36 1,442.36 0.0K
16:48 1,442.52 1,442.52 1,442.52 1,442.52 0.0K
16:49 1,443.15 1,443.15 1,443.15 1,443.15 0.0K
16:50 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
16:51 1,442.03 1,442.03 1,442.03 1,442.03 0.0K
16:52 1,441.88 1,441.88 1,441.88 1,441.88 0.0K
16:53 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
16:54 1,442.73 1,442.73 1,442.73 1,442.73 0.0K
16:55 1,441.47 1,441.47 1,441.47 1,441.47 0.0K
16:56 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
16:57 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
16:58 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
16:59 1,441.81 1,441.81 1,441.81 1,441.81 0.0K
17:00 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
17:01 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
17:02 1,441.40 1,441.40 1,441.40 1,441.40 0.0K
17:03 1,441.61 1,441.61 1,441.61 1,441.61 0.0K
17:04 1,442.11 1,442.11 1,442.11 1,442.11 0.0K
17:05 1,443.16 1,443.16 1,443.16 1,443.16 0.0K
17:06 1,444.49 1,444.49 1,444.49 1,444.49 0.0K
17:07 1,443.23 1,443.23 1,443.23 1,443.23 0.0K
17:08 1,443.31 1,443.31 1,443.31 1,443.31 0.0K
17:09 1,443.10 1,443.10 1,443.10 1,443.10 0.0K
17:10 1,442.48 1,442.48 1,442.48 1,442.48 0.0K
17:12 1,441.43 1,441.43 1,441.43 1,441.43 0.0K
17:13 1,441.35 1,441.35 1,441.35 1,441.35 0.0K
17:14 1,441.77 1,441.77 1,441.77 1,441.77 0.0K
17:17 1,441.93 1,441.93 1,441.93 1,441.93 0.0K
17:18 1,441.23 1,441.23 1,441.23 1,441.23 0.0K
17:19 1,441.27 1,441.27 1,441.27 1,441.27 0.0K
17:20 1,441.86 1,441.86 1,441.86 1,441.86 0.0K
17:21 1,442.10 1,442.10 1,442.10 1,442.10 0.0K
17:22 1,442.72 1,442.72 1,442.72 1,442.72 0.0K
17:23 1,442.38 1,442.38 1,442.38 1,442.38 0.0K
17:24 1,442.18 1,442.18 1,442.18 1,442.18 0.0K
17:25 1,443.21 1,443.21 1,443.21 1,443.21 0.0K
17:30 1,441.00 1,441.00 1,441.00 1,441.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし