Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,561.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:01 1,482.16 1,482.16 1,482.16 1,482.16 0.0K
09:02 1,476.75 1,476.75 1,476.75 1,476.75 0.0K
09:03 1,475.91 1,475.91 1,475.91 1,475.91 0.0K
09:04 1,476.28 1,476.28 1,476.28 1,476.28 0.0K
09:05 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
09:06 1,474.84 1,474.84 1,474.84 1,474.84 0.0K
09:07 1,476.45 1,476.45 1,476.45 1,476.45 0.0K
09:08 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
09:09 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
09:10 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
09:11 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
09:12 1,483.58 1,483.58 1,483.58 1,483.58 0.0K
09:13 1,482.13 1,482.13 1,482.13 1,482.13 0.0K
09:14 1,481.36 1,481.36 1,481.36 1,481.36 0.0K
09:15 1,481.91 1,481.91 1,481.91 1,481.91 0.0K
09:16 1,484.50 1,484.50 1,484.50 1,484.50 0.0K
09:17 1,484.70 1,484.70 1,484.70 1,484.70 0.0K
09:18 1,484.03 1,484.03 1,484.03 1,484.03 0.0K
09:19 1,483.83 1,483.83 1,483.83 1,483.83 0.0K
09:20 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
09:21 1,483.21 1,483.21 1,483.21 1,483.21 0.0K
09:22 1,483.29 1,483.29 1,483.29 1,483.29 0.0K
09:23 1,482.51 1,482.51 1,482.51 1,482.51 0.0K
09:24 1,480.71 1,480.71 1,480.71 1,480.71 0.0K
09:25 1,480.44 1,480.44 1,480.44 1,480.44 0.0K
09:26 1,479.61 1,479.61 1,479.61 1,479.61 0.0K
09:27 1,480.86 1,480.86 1,480.86 1,480.86 0.0K
09:28 1,479.39 1,479.39 1,479.39 1,479.39 0.0K
09:29 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
09:30 1,479.84 1,479.84 1,479.84 1,479.84 0.0K
09:31 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
09:32 1,479.55 1,479.55 1,479.55 1,479.55 0.0K
09:33 1,479.63 1,479.63 1,479.63 1,479.63 0.0K
09:34 1,480.88 1,480.88 1,480.88 1,480.88 0.0K
09:35 1,478.99 1,478.99 1,478.99 1,478.99 0.0K
09:36 1,479.41 1,479.41 1,479.41 1,479.41 0.0K
09:37 1,480.23 1,480.23 1,480.23 1,480.23 0.0K
09:38 1,481.38 1,481.38 1,481.38 1,481.38 0.0K
09:39 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
09:40 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
09:41 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
09:42 1,481.56 1,481.56 1,481.56 1,481.56 0.0K
09:43 1,486.21 1,486.21 1,486.21 1,486.21 0.0K
09:44 1,486.28 1,486.28 1,486.28 1,486.28 0.0K
09:45 1,487.72 1,487.72 1,487.72 1,487.72 0.0K
09:46 1,488.14 1,488.14 1,488.14 1,488.14 0.0K
09:47 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
09:48 1,486.46 1,486.46 1,486.46 1,486.46 0.0K
09:49 1,487.50 1,487.50 1,487.50 1,487.50 0.0K
09:50 1,488.98 1,488.98 1,488.98 1,488.98 0.0K
09:51 1,489.81 1,489.81 1,489.81 1,489.81 0.0K
09:52 1,487.59 1,487.59 1,487.59 1,487.59 0.0K
09:53 1,489.89 1,489.89 1,489.89 1,489.89 0.0K
09:54 1,488.44 1,488.44 1,488.44 1,488.44 0.0K
09:55 1,487.82 1,487.82 1,487.82 1,487.82 0.0K
09:56 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
09:57 1,486.24 1,486.24 1,486.24 1,486.24 0.0K
09:58 1,487.49 1,487.49 1,487.49 1,487.49 0.0K
09:59 1,488.32 1,488.32 1,488.32 1,488.32 0.0K
10:00 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
10:01 1,486.40 1,486.40 1,486.40 1,486.40 0.0K
10:03 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
10:04 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
10:05 1,486.32 1,486.32 1,486.32 1,486.32 0.0K
10:06 1,487.57 1,487.57 1,487.57 1,487.57 0.0K
10:07 1,487.14 1,487.14 1,487.14 1,487.14 0.0K
10:08 1,485.47 1,485.47 1,485.47 1,485.47 0.0K
10:09 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
10:10 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
10:11 1,484.10 1,484.10 1,484.10 1,484.10 0.0K
10:12 1,484.24 1,484.24 1,484.24 1,484.24 0.0K
10:13 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
10:14 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
10:15 1,483.12 1,483.12 1,483.12 1,483.12 0.0K
10:17 1,483.33 1,483.33 1,483.33 1,483.33 0.0K
10:18 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
10:19 1,482.91 1,482.91 1,482.91 1,482.91 0.0K
10:20 1,483.20 1,483.20 1,483.20 1,483.20 0.0K
10:21 1,483.74 1,483.74 1,483.74 1,483.74 0.0K
10:22 1,485.89 1,485.89 1,485.89 1,485.89 0.0K
10:24 1,484.85 1,484.85 1,484.85 1,484.85 0.0K
10:25 1,484.38 1,484.38 1,484.38 1,484.38 0.0K
10:27 1,484.67 1,484.67 1,484.67 1,484.67 0.0K
10:28 1,485.76 1,485.76 1,485.76 1,485.76 0.0K
10:29 1,486.10 1,486.10 1,486.10 1,486.10 0.0K
10:30 1,486.16 1,486.16 1,486.16 1,486.16 0.0K
10:31 1,485.42 1,485.42 1,485.42 1,485.42 0.0K
10:32 1,484.41 1,484.41 1,484.41 1,484.41 0.0K
10:33 1,484.82 1,484.82 1,484.82 1,484.82 0.0K
10:34 1,484.90 1,484.90 1,484.90 1,484.90 0.0K
10:35 1,484.07 1,484.07 1,484.07 1,484.07 0.0K
10:36 1,483.32 1,483.32 1,483.32 1,483.32 0.0K
10:38 1,484.98 1,484.98 1,484.98 1,484.98 0.0K
10:39 1,483.82 1,483.82 1,483.82 1,483.82 0.0K
10:40 1,484.16 1,484.16 1,484.16 1,484.16 0.0K
10:41 1,485.07 1,485.07 1,485.07 1,485.07 0.0K
10:43 1,484.92 1,484.92 1,484.92 1,484.92 0.0K
10:44 1,485.34 1,485.34 1,485.34 1,485.34 0.0K
10:45 1,484.79 1,484.79 1,484.79 1,484.79 0.0K
10:46 1,484.17 1,484.17 1,484.17 1,484.17 0.0K
10:47 1,484.09 1,484.09 1,484.09 1,484.09 0.0K
10:48 1,485.55 1,485.55 1,485.55 1,485.55 0.0K
10:49 1,484.77 1,484.77 1,484.77 1,484.77 0.0K
10:51 1,484.14 1,484.14 1,484.14 1,484.14 0.0K
10:52 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
10:54 1,483.11 1,483.11 1,483.11 1,483.11 0.0K
10:55 1,483.94 1,483.94 1,483.94 1,483.94 0.0K
10:56 1,483.24 1,483.24 1,483.24 1,483.24 0.0K
10:57 1,483.03 1,483.03 1,483.03 1,483.03 0.0K
10:58 1,482.20 1,482.20 1,482.20 1,482.20 0.0K
10:59 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
11:00 1,481.43 1,481.43 1,481.43 1,481.43 0.0K
11:02 1,481.63 1,481.63 1,481.63 1,481.63 0.0K
11:03 1,482.26 1,482.26 1,482.26 1,482.26 0.0K
11:04 1,481.90 1,481.90 1,481.90 1,481.90 0.0K
11:05 1,481.48 1,481.48 1,481.48 1,481.48 0.0K
11:06 1,481.75 1,481.75 1,481.75 1,481.75 0.0K
11:07 1,482.74 1,482.74 1,482.74 1,482.74 0.0K
11:08 1,482.32 1,482.32 1,482.32 1,482.32 0.0K
11:10 1,482.82 1,482.82 1,482.82 1,482.82 0.0K
11:11 1,482.95 1,482.95 1,482.95 1,482.95 0.0K
11:12 1,481.65 1,481.65 1,481.65 1,481.65 0.0K
11:13 1,482.35 1,482.35 1,482.35 1,482.35 0.0K
11:14 1,481.52 1,481.52 1,481.52 1,481.52 0.0K
11:15 1,483.45 1,483.45 1,483.45 1,483.45 0.0K
11:16 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
11:17 1,482.62 1,482.62 1,482.62 1,482.62 0.0K
11:18 1,482.70 1,482.70 1,482.70 1,482.70 0.0K
11:19 1,482.07 1,482.07 1,482.07 1,482.07 0.0K
11:20 1,481.99 1,481.99 1,481.99 1,481.99 0.0K
11:21 1,483.65 1,483.65 1,483.65 1,483.65 0.0K
11:22 1,483.44 1,483.44 1,483.44 1,483.44 0.0K
11:23 1,483.37 1,483.37 1,483.37 1,483.37 0.0K
11:25 1,482.53 1,482.53 1,482.53 1,482.53 0.0K
11:26 1,483.99 1,483.99 1,483.99 1,483.99 0.0K
11:27 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
11:28 1,487.27 1,487.27 1,487.27 1,487.27 0.0K
11:29 1,486.31 1,486.31 1,486.31 1,486.31 0.0K
11:30 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
11:31 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
11:32 1,486.80 1,486.80 1,486.80 1,486.80 0.0K
11:33 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
11:34 1,487.22 1,487.22 1,487.22 1,487.22 0.0K
11:35 1,485.40 1,485.40 1,485.40 1,485.40 0.0K
11:36 1,485.19 1,485.19 1,485.19 1,485.19 0.0K
11:38 1,486.65 1,486.65 1,486.65 1,486.65 0.0K
11:39 1,486.39 1,486.39 1,486.39 1,486.39 0.0K
11:41 1,486.18 1,486.18 1,486.18 1,486.18 0.0K
11:42 1,485.81 1,485.81 1,485.81 1,485.81 0.0K
11:43 1,485.97 1,485.97 1,485.97 1,485.97 0.0K
11:44 1,484.57 1,484.57 1,484.57 1,484.57 0.0K
11:45 1,484.49 1,484.49 1,484.49 1,484.49 0.0K
11:46 1,483.87 1,483.87 1,483.87 1,483.87 0.0K
11:47 1,485.06 1,485.06 1,485.06 1,485.06 0.0K
11:48 1,484.22 1,484.22 1,484.22 1,484.22 0.0K
11:49 1,484.72 1,484.72 1,484.72 1,484.72 0.0K
11:51 1,485.61 1,485.61 1,485.61 1,485.61 0.0K
11:52 1,485.48 1,485.48 1,485.48 1,485.48 0.0K
11:53 1,485.90 1,485.90 1,485.90 1,485.90 0.0K
11:56 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
11:57 1,487.10 1,487.10 1,487.10 1,487.10 0.0K
11:59 1,487.44 1,487.44 1,487.44 1,487.44 0.0K
12:00 1,486.60 1,486.60 1,486.60 1,486.60 0.0K
12:01 1,487.56 1,487.56 1,487.56 1,487.56 0.0K
12:02 1,486.73 1,486.73 1,486.73 1,486.73 0.0K
12:03 1,486.53 1,486.53 1,486.53 1,486.53 0.0K
12:04 1,486.94 1,486.94 1,486.94 1,486.94 0.0K
12:05 1,486.95 1,486.95 1,486.95 1,486.95 0.0K
12:06 1,486.89 1,486.89 1,486.89 1,486.89 0.0K
12:07 1,487.51 1,487.51 1,487.51 1,487.51 0.0K
12:09 1,486.68 1,486.68 1,486.68 1,486.68 0.0K
12:10 1,485.85 1,485.85 1,485.85 1,485.85 0.0K
12:11 1,487.38 1,487.38 1,487.38 1,487.38 0.0K
12:12 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
12:13 1,487.17 1,487.17 1,487.17 1,487.17 0.0K
12:14 1,487.20 1,487.20 1,487.20 1,487.20 0.0K
12:15 1,487.46 1,487.46 1,487.46 1,487.46 0.0K
12:16 1,488.29 1,488.29 1,488.29 1,488.29 0.0K
12:17 1,489.26 1,489.26 1,489.26 1,489.26 0.0K
12:18 1,491.05 1,491.05 1,491.05 1,491.05 0.0K
12:19 1,491.47 1,491.47 1,491.47 1,491.47 0.0K
12:20 1,491.21 1,491.21 1,491.21 1,491.21 0.0K
12:21 1,491.62 1,491.62 1,491.62 1,491.62 0.0K
12:22 1,491.65 1,491.65 1,491.65 1,491.65 0.0K
12:23 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
12:24 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
12:25 1,491.92 1,491.92 1,491.92 1,491.92 0.0K
12:26 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
12:27 1,492.75 1,492.75 1,492.75 1,492.75 0.0K
12:28 1,492.33 1,492.33 1,492.33 1,492.33 0.0K
12:29 1,491.50 1,491.50 1,491.50 1,491.50 0.0K
12:31 1,491.34 1,491.34 1,491.34 1,491.34 0.0K
12:32 1,492.74 1,492.74 1,492.74 1,492.74 0.0K
12:34 1,493.16 1,493.16 1,493.16 1,493.16 0.0K
12:35 1,489.68 1,489.68 1,489.68 1,489.68 0.0K
12:36 1,489.41 1,489.41 1,489.41 1,489.41 0.0K
12:37 1,490.25 1,490.25 1,490.25 1,490.25 0.0K
12:38 1,491.08 1,491.08 1,491.08 1,491.08 0.0K
12:39 1,489.05 1,489.05 1,489.05 1,489.05 0.0K
12:40 1,488.76 1,488.76 1,488.76 1,488.76 0.0K
12:44 1,488.06 1,488.06 1,488.06 1,488.06 0.0K
12:45 1,485.98 1,485.98 1,485.98 1,485.98 0.0K
12:46 1,486.64 1,486.64 1,486.64 1,486.64 0.0K
12:48 1,486.81 1,486.81 1,486.81 1,486.81 0.0K
12:49 1,486.75 1,486.75 1,486.75 1,486.75 0.0K
12:50 1,487.79 1,487.79 1,487.79 1,487.79 0.0K
12:51 1,487.40 1,487.40 1,487.40 1,487.40 0.0K
12:52 1,487.69 1,487.69 1,487.69 1,487.69 0.0K
12:53 1,487.90 1,487.90 1,487.90 1,487.90 0.0K
12:54 1,488.24 1,488.24 1,488.24 1,488.24 0.0K
12:55 1,488.34 1,488.34 1,488.34 1,488.34 0.0K
12:56 1,488.18 1,488.18 1,488.18 1,488.18 0.0K
12:57 1,487.77 1,487.77 1,487.77 1,487.77 0.0K
12:58 1,487.21 1,487.21 1,487.21 1,487.21 0.0K
12:59 1,487.63 1,487.63 1,487.63 1,487.63 0.0K
13:00 1,487.47 1,487.47 1,487.47 1,487.47 0.0K
13:01 1,487.89 1,487.89 1,487.89 1,487.89 0.0K
13:03 1,487.52 1,487.52 1,487.52 1,487.52 0.0K
13:04 1,486.90 1,486.90 1,486.90 1,486.90 0.0K
13:05 1,485.62 1,485.62 1,485.62 1,485.62 0.0K
13:06 1,485.22 1,485.22 1,485.22 1,485.22 0.0K
13:07 1,483.47 1,483.47 1,483.47 1,483.47 0.0K
13:08 1,483.89 1,483.89 1,483.89 1,483.89 0.0K
13:09 1,484.51 1,484.51 1,484.51 1,484.51 0.0K
13:11 1,484.65 1,484.65 1,484.65 1,484.65 0.0K
13:13 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
13:14 1,483.69 1,483.69 1,483.69 1,483.69 0.0K
13:15 1,483.61 1,483.61 1,483.61 1,483.61 0.0K
13:18 1,483.77 1,483.77 1,483.77 1,483.77 0.0K
13:19 1,483.35 1,483.35 1,483.35 1,483.35 0.0K
13:20 1,483.63 1,483.63 1,483.63 1,483.63 0.0K
13:21 1,483.42 1,483.42 1,483.42 1,483.42 0.0K
13:22 1,482.38 1,482.38 1,482.38 1,482.38 0.0K
13:23 1,481.93 1,481.93 1,481.93 1,481.93 0.0K
13:24 1,481.88 1,481.88 1,481.88 1,481.88 0.0K
13:25 1,481.80 1,481.80 1,481.80 1,481.80 0.0K
13:27 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
13:28 1,480.97 1,480.97 1,480.97 1,480.97 0.0K
13:29 1,480.13 1,480.13 1,480.13 1,480.13 0.0K
13:30 1,480.48 1,480.48 1,480.48 1,480.48 0.0K
13:31 1,482.02 1,482.02 1,482.02 1,482.02 0.0K
13:32 1,482.44 1,482.44 1,482.44 1,482.44 0.0K
13:33 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
13:34 1,480.14 1,480.14 1,480.14 1,480.14 0.0K
13:35 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
13:36 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
13:37 1,481.77 1,481.77 1,481.77 1,481.77 0.0K
13:38 1,481.69 1,481.69 1,481.69 1,481.69 0.0K
13:39 1,480.31 1,480.31 1,480.31 1,480.31 0.0K
13:41 1,479.97 1,479.97 1,479.97 1,479.97 0.0K
13:42 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
13:43 1,480.51 1,480.51 1,480.51 1,480.51 0.0K
13:44 1,480.09 1,480.09 1,480.09 1,480.09 0.0K
13:45 1,480.98 1,480.98 1,480.98 1,480.98 0.0K
13:46 1,481.18 1,481.18 1,481.18 1,481.18 0.0K
13:47 1,481.39 1,481.39 1,481.39 1,481.39 0.0K
13:48 1,481.50 1,481.50 1,481.50 1,481.50 0.0K
13:49 1,481.29 1,481.29 1,481.29 1,481.29 0.0K
13:50 1,480.95 1,480.95 1,480.95 1,480.95 0.0K
13:51 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
13:52 1,482.28 1,482.28 1,482.28 1,482.28 0.0K
13:53 1,482.25 1,482.25 1,482.25 1,482.25 0.0K
13:54 1,479.42 1,479.42 1,479.42 1,479.42 0.0K
13:55 1,479.00 1,479.00 1,479.00 1,479.00 0.0K
13:56 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
13:57 1,476.43 1,476.43 1,476.43 1,476.43 0.0K
13:58 1,477.26 1,477.26 1,477.26 1,477.26 0.0K
13:59 1,477.47 1,477.47 1,477.47 1,477.47 0.0K
14:00 1,476.86 1,476.86 1,476.86 1,476.86 0.0K
14:02 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:03 1,476.29 1,476.29 1,476.29 1,476.29 0.0K
14:04 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
14:05 1,476.79 1,476.79 1,476.79 1,476.79 0.0K
14:06 1,475.95 1,475.95 1,475.95 1,475.95 0.0K
14:07 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
14:08 1,474.97 1,474.97 1,474.97 1,474.97 0.0K
14:09 1,476.37 1,476.37 1,476.37 1,476.37 0.0K
14:10 1,475.12 1,475.12 1,475.12 1,475.12 0.0K
14:11 1,474.91 1,474.91 1,474.91 1,474.91 0.0K
14:12 1,476.16 1,476.16 1,476.16 1,476.16 0.0K
14:13 1,475.24 1,475.24 1,475.24 1,475.24 0.0K
14:14 1,476.30 1,476.30 1,476.30 1,476.30 0.0K
14:15 1,476.71 1,476.71 1,476.71 1,476.71 0.0K
14:16 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
14:17 1,476.66 1,476.66 1,476.66 1,476.66 0.0K
14:18 1,475.62 1,475.62 1,475.62 1,475.62 0.0K
14:19 1,475.19 1,475.19 1,475.19 1,475.19 0.0K
14:20 1,474.87 1,474.87 1,474.87 1,474.87 0.0K
14:21 1,474.99 1,474.99 1,474.99 1,474.99 0.0K
14:22 1,474.92 1,474.92 1,474.92 1,474.92 0.0K
14:23 1,476.35 1,476.35 1,476.35 1,476.35 0.0K
14:24 1,475.16 1,475.16 1,475.16 1,475.16 0.0K
14:25 1,475.98 1,475.98 1,475.98 1,475.98 0.0K
14:26 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
14:27 1,475.57 1,475.57 1,475.57 1,475.57 0.0K
14:28 1,475.15 1,475.15 1,475.15 1,475.15 0.0K
14:29 1,475.36 1,475.36 1,475.36 1,475.36 0.0K
14:30 1,475.78 1,475.78 1,475.78 1,475.78 0.0K
14:31 1,473.25 1,473.25 1,473.25 1,473.25 0.0K
14:32 1,473.17 1,473.17 1,473.17 1,473.17 0.0K
14:33 1,473.59 1,473.59 1,473.59 1,473.59 0.0K
14:34 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
14:35 1,474.63 1,474.63 1,474.63 1,474.63 0.0K
14:36 1,475.46 1,475.46 1,475.46 1,475.46 0.0K
14:37 1,474.71 1,474.71 1,474.71 1,474.71 0.0K
14:39 1,475.74 1,475.74 1,475.74 1,475.74 0.0K
14:40 1,475.04 1,475.04 1,475.04 1,475.04 0.0K
14:41 1,475.11 1,475.11 1,475.11 1,475.11 0.0K
14:42 1,476.02 1,476.02 1,476.02 1,476.02 0.0K
14:43 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
14:44 1,477.96 1,477.96 1,477.96 1,477.96 0.0K
14:45 1,478.16 1,478.16 1,478.16 1,478.16 0.0K
14:46 1,477.41 1,477.41 1,477.41 1,477.41 0.0K
14:47 1,477.69 1,477.69 1,477.69 1,477.69 0.0K
14:48 1,478.45 1,478.45 1,478.45 1,478.45 0.0K
14:49 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
14:50 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
14:51 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
14:52 1,478.03 1,478.03 1,478.03 1,478.03 0.0K
14:53 1,478.24 1,478.24 1,478.24 1,478.24 0.0K
14:54 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
14:55 1,477.82 1,477.82 1,477.82 1,477.82 0.0K
14:56 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
14:57 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
14:58 1,479.98 1,479.98 1,479.98 1,479.98 0.0K
14:59 1,480.60 1,480.60 1,480.60 1,480.60 0.0K
15:01 1,479.36 1,479.36 1,479.36 1,479.36 0.0K
15:02 1,479.28 1,479.28 1,479.28 1,479.28 0.0K
15:03 1,478.94 1,478.94 1,478.94 1,478.94 0.0K
15:04 1,479.56 1,479.56 1,479.56 1,479.56 0.0K
15:06 1,479.05 1,479.05 1,479.05 1,479.05 0.0K
15:07 1,478.72 1,478.72 1,478.72 1,478.72 0.0K
15:08 1,479.76 1,479.76 1,479.76 1,479.76 0.0K
15:09 1,479.52 1,479.52 1,479.52 1,479.52 0.0K
15:11 1,479.65 1,479.65 1,479.65 1,479.65 0.0K
15:12 1,479.83 1,479.83 1,479.83 1,479.83 0.0K
15:13 1,480.66 1,480.66 1,480.66 1,480.66 0.0K
15:15 1,480.87 1,480.87 1,480.87 1,480.87 0.0K
15:16 1,480.89 1,480.89 1,480.89 1,480.89 0.0K
15:17 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:18 1,481.04 1,481.04 1,481.04 1,481.04 0.0K
15:20 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
15:21 1,481.46 1,481.46 1,481.46 1,481.46 0.0K
15:22 1,480.42 1,480.42 1,480.42 1,480.42 0.0K
15:23 1,480.63 1,480.63 1,480.63 1,480.63 0.0K
15:24 1,481.25 1,481.25 1,481.25 1,481.25 0.0K
15:25 1,480.83 1,480.83 1,480.83 1,480.83 0.0K
15:26 1,480.70 1,480.70 1,480.70 1,480.70 0.0K
15:27 1,480.41 1,480.41 1,480.41 1,480.41 0.0K
15:29 1,480.38 1,480.38 1,480.38 1,480.38 0.0K
15:30 1,479.13 1,479.13 1,479.13 1,479.13 0.0K
15:31 1,476.41 1,476.41 1,476.41 1,476.41 0.0K
15:32 1,474.73 1,474.73 1,474.73 1,474.73 0.0K
15:33 1,473.89 1,473.89 1,473.89 1,473.89 0.0K
15:34 1,474.31 1,474.31 1,474.31 1,474.31 0.0K
15:35 1,474.10 1,474.10 1,474.10 1,474.10 0.0K
15:36 1,474.52 1,474.52 1,474.52 1,474.52 0.0K
15:37 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
15:39 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
15:40 1,475.48 1,475.48 1,475.48 1,475.48 0.0K
15:41 1,474.85 1,474.85 1,474.85 1,474.85 0.0K
15:42 1,474.43 1,474.43 1,474.43 1,474.43 0.0K
15:43 1,475.41 1,475.41 1,475.41 1,475.41 0.0K
15:44 1,475.34 1,475.34 1,475.34 1,475.34 0.0K
15:45 1,475.76 1,475.76 1,475.76 1,475.76 0.0K
15:46 1,474.93 1,474.93 1,474.93 1,474.93 0.0K
15:47 1,474.72 1,474.72 1,474.72 1,474.72 0.0K
15:49 1,475.07 1,475.07 1,475.07 1,475.07 0.0K
15:50 1,474.23 1,474.23 1,474.23 1,474.23 0.0K
15:51 1,472.35 1,472.35 1,472.35 1,472.35 0.0K
15:52 1,474.44 1,474.44 1,474.44 1,474.44 0.0K
15:53 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
15:54 1,472.72 1,472.72 1,472.72 1,472.72 0.0K
15:55 1,473.34 1,473.34 1,473.34 1,473.34 0.0K
15:56 1,471.47 1,471.47 1,471.47 1,471.47 0.0K
15:57 1,470.95 1,470.95 1,470.95 1,470.95 0.0K
15:58 1,469.27 1,469.27 1,469.27 1,469.27 0.0K
15:59 1,470.11 1,470.11 1,470.11 1,470.11 0.0K
16:00 1,470.60 1,470.60 1,470.60 1,470.60 0.0K
16:01 1,470.18 1,470.18 1,470.18 1,470.18 0.0K
16:02 1,469.77 1,469.77 1,469.77 1,469.77 0.0K
16:03 1,468.85 1,468.85 1,468.85 1,468.85 0.0K
16:05 1,468.17 1,468.17 1,468.17 1,468.17 0.0K
16:06 1,469.22 1,469.22 1,469.22 1,469.22 0.0K
16:07 1,469.84 1,469.84 1,469.84 1,469.84 0.0K
16:08 1,468.18 1,468.18 1,468.18 1,468.18 0.0K
16:10 1,469.01 1,469.01 1,469.01 1,469.01 0.0K
16:11 1,468.38 1,468.38 1,468.38 1,468.38 0.0K
16:12 1,466.72 1,466.72 1,466.72 1,466.72 0.0K
16:13 1,466.92 1,466.92 1,466.92 1,466.92 0.0K
16:15 1,466.22 1,466.22 1,466.22 1,466.22 0.0K
16:16 1,467.05 1,467.05 1,467.05 1,467.05 0.0K
16:17 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
16:18 1,466.64 1,466.64 1,466.64 1,466.64 0.0K
16:19 1,466.43 1,466.43 1,466.43 1,466.43 0.0K
16:20 1,466.35 1,466.35 1,466.35 1,466.35 0.0K
16:21 1,466.85 1,466.85 1,466.85 1,466.85 0.0K
16:22 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
16:23 1,467.26 1,467.26 1,467.26 1,467.26 0.0K
16:24 1,468.89 1,468.89 1,468.89 1,468.89 0.0K
16:25 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
16:27 1,467.99 1,467.99 1,467.99 1,467.99 0.0K
16:28 1,466.79 1,466.79 1,466.79 1,466.79 0.0K
16:29 1,466.98 1,466.98 1,466.98 1,466.98 0.0K
16:31 1,467.60 1,467.60 1,467.60 1,467.60 0.0K
16:32 1,470.12 1,470.12 1,470.12 1,470.12 0.0K
16:33 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
16:34 1,467.86 1,467.86 1,467.86 1,467.86 0.0K
16:35 1,468.90 1,468.90 1,468.90 1,468.90 0.0K
16:36 1,467.57 1,467.57 1,467.57 1,467.57 0.0K
16:37 1,465.91 1,465.91 1,465.91 1,465.91 0.0K
16:38 1,465.06 1,465.06 1,465.06 1,465.06 0.0K
16:40 1,465.49 1,465.49 1,465.49 1,465.49 0.0K
16:41 1,466.34 1,466.34 1,466.34 1,466.34 0.0K
16:42 1,466.76 1,466.76 1,466.76 1,466.76 0.0K
16:43 1,466.68 1,466.68 1,466.68 1,466.68 0.0K
16:45 1,465.51 1,465.51 1,465.51 1,465.51 0.0K
16:46 1,464.89 1,464.89 1,464.89 1,464.89 0.0K
16:48 1,464.47 1,464.47 1,464.47 1,464.47 0.0K
16:49 1,464.26 1,464.26 1,464.26 1,464.26 0.0K
16:50 1,463.58 1,463.58 1,463.58 1,463.58 0.0K
16:51 1,465.25 1,465.25 1,465.25 1,465.25 0.0K
16:52 1,463.84 1,463.84 1,463.84 1,463.84 0.0K
16:53 1,463.55 1,463.55 1,463.55 1,463.55 0.0K
16:54 1,462.30 1,462.30 1,462.30 1,462.30 0.0K
16:55 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
16:56 1,461.26 1,461.26 1,461.26 1,461.26 0.0K
16:57 1,461.88 1,461.88 1,461.88 1,461.88 0.0K
16:58 1,460.98 1,460.98 1,460.98 1,460.98 0.0K
17:00 1,459.60 1,459.60 1,459.60 1,459.60 0.0K
17:01 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
17:02 1,458.36 1,458.36 1,458.36 1,458.36 0.0K
17:03 1,459.40 1,459.40 1,459.40 1,459.40 0.0K
17:04 1,458.15 1,458.15 1,458.15 1,458.15 0.0K
17:06 1,458.28 1,458.28 1,458.28 1,458.28 0.0K
17:07 1,457.65 1,457.65 1,457.65 1,457.65 0.0K
17:08 1,458.30 1,458.30 1,458.30 1,458.30 0.0K
17:09 1,457.68 1,457.68 1,457.68 1,457.68 0.0K
17:13 1,457.33 1,457.33 1,457.33 1,457.33 0.0K
17:14 1,457.67 1,457.67 1,457.67 1,457.67 0.0K
17:15 1,458.09 1,458.09 1,458.09 1,458.09 0.0K
17:16 1,457.46 1,457.46 1,457.46 1,457.46 0.0K
17:17 1,458.16 1,458.16 1,458.16 1,458.16 0.0K
17:18 1,459.00 1,459.00 1,459.00 1,459.00 0.0K
17:19 1,458.24 1,458.24 1,458.24 1,458.24 0.0K
17:23 1,457.62 1,457.62 1,457.62 1,457.62 0.0K
17:25 1,457.82 1,457.82 1,457.82 1,457.82 0.0K
17:30 1,459.52 1,517.54 1,459.52 1,517.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし