Zhong Ou Huixuan One Year Closed (501213)

SX4010GI
🏛️ スウェーデン →
1,588.77
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,336.31 1,336.31 1,336.31 1,336.31 0.0K
09:01 1,337.25 1,337.25 1,337.25 1,337.25 0.0K
09:02 1,339.79 1,339.79 1,339.79 1,339.79 0.0K
09:03 1,344.58 1,344.58 1,344.58 1,344.58 0.0K
09:04 1,341.66 1,341.66 1,341.66 1,341.66 0.0K
09:05 1,343.05 1,343.05 1,343.05 1,343.05 0.0K
09:06 1,344.51 1,344.51 1,344.51 1,344.51 0.0K
09:07 1,342.66 1,342.66 1,342.66 1,342.66 0.0K
09:08 1,343.86 1,343.86 1,343.86 1,343.86 0.0K
09:09 1,343.44 1,343.44 1,343.44 1,343.44 0.0K
09:10 1,342.55 1,342.55 1,342.55 1,342.55 0.0K
09:11 1,342.30 1,342.30 1,342.30 1,342.30 0.0K
09:12 1,342.09 1,342.09 1,342.09 1,342.09 0.0K
09:13 1,341.84 1,341.84 1,341.84 1,341.84 0.0K
09:14 1,342.26 1,342.26 1,342.26 1,342.26 0.0K
09:15 1,343.45 1,343.45 1,343.45 1,343.45 0.0K
09:16 1,345.53 1,345.53 1,345.53 1,345.53 0.0K
09:17 1,343.02 1,343.02 1,343.02 1,343.02 0.0K
09:18 1,343.28 1,343.28 1,343.28 1,343.28 0.0K
09:19 1,343.07 1,343.07 1,343.07 1,343.07 0.0K
09:20 1,344.53 1,344.53 1,344.53 1,344.53 0.0K
09:21 1,344.33 1,344.33 1,344.33 1,344.33 0.0K
09:22 1,348.02 1,348.02 1,348.02 1,348.02 0.0K
09:23 1,349.27 1,349.27 1,349.27 1,349.27 0.0K
09:24 1,352.47 1,352.47 1,352.47 1,352.47 0.0K
09:25 1,353.57 1,353.57 1,353.57 1,353.57 0.0K
09:26 1,351.89 1,351.89 1,351.89 1,351.89 0.0K
09:27 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
09:28 1,350.59 1,350.59 1,350.59 1,350.59 0.0K
09:29 1,351.84 1,351.84 1,351.84 1,351.84 0.0K
09:30 1,352.21 1,352.21 1,352.21 1,352.21 0.0K
09:31 1,351.44 1,351.44 1,351.44 1,351.44 0.0K
09:32 1,351.64 1,351.64 1,351.64 1,351.64 0.0K
09:33 1,352.06 1,352.06 1,352.06 1,352.06 0.0K
09:34 1,350.19 1,350.19 1,350.19 1,350.19 0.0K
09:35 1,349.68 1,349.68 1,349.68 1,349.68 0.0K
09:36 1,349.89 1,349.89 1,349.89 1,349.89 0.0K
09:37 1,349.64 1,349.64 1,349.64 1,349.64 0.0K
09:38 1,350.88 1,350.88 1,350.88 1,350.88 0.0K
09:39 1,352.13 1,352.13 1,352.13 1,352.13 0.0K
09:40 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
09:41 1,353.97 1,353.97 1,353.97 1,353.97 0.0K
09:42 1,354.13 1,354.13 1,354.13 1,354.13 0.0K
09:43 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
09:44 1,353.51 1,353.51 1,353.51 1,353.51 0.0K
09:45 1,353.92 1,353.92 1,353.92 1,353.92 0.0K
09:46 1,353.44 1,353.44 1,353.44 1,353.44 0.0K
09:47 1,353.39 1,353.39 1,353.39 1,353.39 0.0K
09:48 1,353.11 1,353.11 1,353.11 1,353.11 0.0K
09:49 1,353.34 1,353.34 1,353.34 1,353.34 0.0K
09:50 1,353.05 1,353.05 1,353.05 1,353.05 0.0K
09:51 1,353.12 1,353.12 1,353.12 1,353.12 0.0K
09:52 1,351.66 1,351.66 1,351.66 1,351.66 0.0K
09:53 1,351.87 1,351.87 1,351.87 1,351.87 0.0K
09:54 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
09:55 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
09:56 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
09:57 1,353.38 1,353.38 1,353.38 1,353.38 0.0K
09:58 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
09:59 1,354.98 1,354.98 1,354.98 1,354.98 0.0K
10:00 1,357.47 1,357.47 1,357.47 1,357.47 0.0K
10:01 1,355.28 1,355.28 1,355.28 1,355.28 0.0K
10:02 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
10:03 1,354.62 1,354.62 1,354.62 1,354.62 0.0K
10:04 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
10:05 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
10:06 1,355.66 1,355.66 1,355.66 1,355.66 0.0K
10:07 1,355.06 1,355.06 1,355.06 1,355.06 0.0K
10:08 1,354.75 1,354.75 1,354.75 1,354.75 0.0K
10:09 1,355.17 1,355.17 1,355.17 1,355.17 0.0K
10:10 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
10:11 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
10:12 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
10:14 1,356.57 1,356.57 1,356.57 1,356.57 0.0K
10:15 1,356.78 1,356.78 1,356.78 1,356.78 0.0K
10:16 1,355.95 1,355.95 1,355.95 1,355.95 0.0K
10:17 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
10:18 1,356.73 1,356.73 1,356.73 1,356.73 0.0K
10:19 1,357.23 1,357.23 1,357.23 1,357.23 0.0K
10:20 1,357.02 1,357.02 1,357.02 1,357.02 0.0K
10:21 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
10:22 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
10:23 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
10:25 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
10:26 1,357.15 1,357.15 1,357.15 1,357.15 0.0K
10:27 1,357.28 1,357.28 1,357.28 1,357.28 0.0K
10:28 1,360.47 1,360.47 1,360.47 1,360.47 0.0K
10:29 1,360.87 1,360.87 1,360.87 1,360.87 0.0K
10:30 1,360.82 1,360.82 1,360.82 1,360.82 0.0K
10:31 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
10:32 1,360.40 1,360.40 1,360.40 1,360.40 0.0K
10:33 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
10:34 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
10:35 1,359.88 1,359.88 1,359.88 1,359.88 0.0K
10:36 1,357.39 1,357.39 1,357.39 1,357.39 0.0K
10:37 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
10:38 1,357.60 1,357.60 1,357.60 1,357.60 0.0K
10:39 1,357.18 1,357.18 1,357.18 1,357.18 0.0K
10:40 1,356.98 1,356.98 1,356.98 1,356.98 0.0K
10:41 1,356.77 1,356.77 1,356.77 1,356.77 0.0K
10:43 1,356.01 1,356.01 1,356.01 1,356.01 0.0K
10:44 1,356.08 1,356.08 1,356.08 1,356.08 0.0K
10:45 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
10:46 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:47 1,355.80 1,355.80 1,355.80 1,355.80 0.0K
10:48 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
10:51 1,354.56 1,354.56 1,354.56 1,354.56 0.0K
10:52 1,353.73 1,353.73 1,353.73 1,353.73 0.0K
10:53 1,354.43 1,354.43 1,354.43 1,354.43 0.0K
10:54 1,354.01 1,354.01 1,354.01 1,354.01 0.0K
10:56 1,352.97 1,352.97 1,352.97 1,352.97 0.0K
10:57 1,353.18 1,353.18 1,353.18 1,353.18 0.0K
10:58 1,353.60 1,353.60 1,353.60 1,353.60 0.0K
10:59 1,353.88 1,353.88 1,353.88 1,353.88 0.0K
11:00 1,353.68 1,353.68 1,353.68 1,353.68 0.0K
11:01 1,354.30 1,354.30 1,354.30 1,354.30 0.0K
11:02 1,354.37 1,354.37 1,354.37 1,354.37 0.0K
11:03 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
11:04 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
11:05 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
11:06 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
11:07 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:09 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
11:10 1,356.44 1,356.44 1,356.44 1,356.44 0.0K
11:11 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
11:12 1,356.85 1,356.85 1,356.85 1,356.85 0.0K
11:13 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
11:14 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
11:15 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
11:16 1,356.56 1,356.56 1,356.56 1,356.56 0.0K
11:17 1,356.83 1,356.83 1,356.83 1,356.83 0.0K
11:19 1,358.47 1,358.47 1,358.47 1,358.47 0.0K
11:20 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
11:21 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
11:22 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:23 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
11:24 1,357.40 1,357.40 1,357.40 1,357.40 0.0K
11:25 1,357.30 1,357.30 1,357.30 1,357.30 0.0K
11:26 1,357.72 1,357.72 1,357.72 1,357.72 0.0K
11:27 1,358.34 1,358.34 1,358.34 1,358.34 0.0K
11:28 1,356.88 1,356.88 1,356.88 1,356.88 0.0K
11:29 1,357.29 1,357.29 1,357.29 1,357.29 0.0K
11:30 1,357.71 1,357.71 1,357.71 1,357.71 0.0K
11:33 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
11:34 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:35 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
11:36 1,357.36 1,357.36 1,357.36 1,357.36 0.0K
11:38 1,357.57 1,357.57 1,357.57 1,357.57 0.0K
11:39 1,356.95 1,356.95 1,356.95 1,356.95 0.0K
11:40 1,357.10 1,357.10 1,357.10 1,357.10 0.0K
11:41 1,357.33 1,357.33 1,357.33 1,357.33 0.0K
11:42 1,357.75 1,357.75 1,357.75 1,357.75 0.0K
11:43 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
11:44 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
11:45 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
11:46 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
11:47 1,356.71 1,356.71 1,356.71 1,356.71 0.0K
11:49 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
11:50 1,355.05 1,355.05 1,355.05 1,355.05 0.0K
11:51 1,355.23 1,355.23 1,355.23 1,355.23 0.0K
11:52 1,355.86 1,355.86 1,355.86 1,355.86 0.0K
11:53 1,357.11 1,357.11 1,357.11 1,357.11 0.0K
11:54 1,356.43 1,356.43 1,356.43 1,356.43 0.0K
11:55 1,355.59 1,355.59 1,355.59 1,355.59 0.0K
11:57 1,355.38 1,355.38 1,355.38 1,355.38 0.0K
11:58 1,354.34 1,354.34 1,354.34 1,354.34 0.0K
11:59 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
12:01 1,354.52 1,354.52 1,354.52 1,354.52 0.0K
12:02 1,355.57 1,355.57 1,355.57 1,355.57 0.0K
12:03 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
12:04 1,354.73 1,354.73 1,354.73 1,354.73 0.0K
12:06 1,354.22 1,354.22 1,354.22 1,354.22 0.0K
12:07 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
12:10 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
12:11 1,354.63 1,354.63 1,354.63 1,354.63 0.0K
12:12 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
12:13 1,354.66 1,354.66 1,354.66 1,354.66 0.0K
12:14 1,354.84 1,354.84 1,354.84 1,354.84 0.0K
12:15 1,354.42 1,354.42 1,354.42 1,354.42 0.0K
12:17 1,354.16 1,354.16 1,354.16 1,354.16 0.0K
12:18 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
12:19 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:20 1,354.47 1,354.47 1,354.47 1,354.47 0.0K
12:21 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
12:22 1,354.05 1,354.05 1,354.05 1,354.05 0.0K
12:23 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:25 1,354.25 1,354.25 1,354.25 1,354.25 0.0K
12:27 1,353.84 1,353.84 1,353.84 1,353.84 0.0K
12:28 1,353.63 1,353.63 1,353.63 1,353.63 0.0K
12:29 1,352.14 1,352.14 1,352.14 1,352.14 0.0K
12:30 1,351.75 1,351.75 1,351.75 1,351.75 0.0K
12:31 1,352.33 1,352.33 1,352.33 1,352.33 0.0K
12:32 1,352.75 1,352.75 1,352.75 1,352.75 0.0K
12:33 1,353.79 1,353.79 1,353.79 1,353.79 0.0K
12:34 1,353.61 1,353.61 1,353.61 1,353.61 0.0K
12:35 1,353.45 1,353.45 1,353.45 1,353.45 0.0K
12:36 1,353.69 1,353.69 1,353.69 1,353.69 0.0K
12:37 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
12:39 1,353.85 1,353.85 1,353.85 1,353.85 0.0K
12:40 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
12:42 1,352.18 1,352.18 1,352.18 1,352.18 0.0K
12:43 1,351.34 1,351.34 1,351.34 1,351.34 0.0K
12:44 1,351.76 1,351.76 1,351.76 1,351.76 0.0K
12:45 1,352.72 1,352.72 1,352.72 1,352.72 0.0K
12:46 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
12:47 1,353.35 1,353.35 1,353.35 1,353.35 0.0K
12:48 1,352.38 1,352.38 1,352.38 1,352.38 0.0K
12:50 1,351.96 1,351.96 1,351.96 1,351.96 0.0K
12:52 1,352.17 1,352.17 1,352.17 1,352.17 0.0K
12:54 1,352.64 1,352.64 1,352.64 1,352.64 0.0K
12:55 1,352.57 1,352.57 1,352.57 1,352.57 0.0K
12:56 1,352.09 1,352.09 1,352.09 1,352.09 0.0K
12:57 1,352.30 1,352.30 1,352.30 1,352.30 0.0K
12:58 1,352.51 1,352.51 1,352.51 1,352.51 0.0K
12:59 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:00 1,352.99 1,352.99 1,352.99 1,352.99 0.0K
13:02 1,352.93 1,352.93 1,352.93 1,352.93 0.0K
13:03 1,351.42 1,351.42 1,351.42 1,351.42 0.0K
13:04 1,350.72 1,350.72 1,350.72 1,350.72 0.0K
13:06 1,351.77 1,351.77 1,351.77 1,351.77 0.0K
13:07 1,347.67 1,347.67 1,347.67 1,347.67 0.0K
13:08 1,348.36 1,348.36 1,348.36 1,348.36 0.0K
13:09 1,347.91 1,347.91 1,347.91 1,347.91 0.0K
13:10 1,348.04 1,348.04 1,348.04 1,348.04 0.0K
13:11 1,348.66 1,348.66 1,348.66 1,348.66 0.0K
13:12 1,348.25 1,348.25 1,348.25 1,348.25 0.0K
13:13 1,347.42 1,347.42 1,347.42 1,347.42 0.0K
13:14 1,347.72 1,347.72 1,347.72 1,347.72 0.0K
13:17 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
13:18 1,347.34 1,347.34 1,347.34 1,347.34 0.0K
13:20 1,347.75 1,347.75 1,347.75 1,347.75 0.0K
13:21 1,347.96 1,347.96 1,347.96 1,347.96 0.0K
13:22 1,344.63 1,344.63 1,344.63 1,344.63 0.0K
13:23 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
13:24 1,343.21 1,343.21 1,343.21 1,343.21 0.0K
13:25 1,342.79 1,342.79 1,342.79 1,342.79 0.0K
13:26 1,343.20 1,343.20 1,343.20 1,343.20 0.0K
13:29 1,342.53 1,342.53 1,342.53 1,342.53 0.0K
13:30 1,343.15 1,343.15 1,343.15 1,343.15 0.0K
13:31 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:33 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
13:34 1,344.19 1,344.19 1,344.19 1,344.19 0.0K
13:35 1,345.02 1,345.02 1,345.02 1,345.02 0.0K
13:36 1,343.98 1,343.98 1,343.98 1,343.98 0.0K
13:39 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
13:40 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
13:41 1,343.63 1,343.63 1,343.63 1,343.63 0.0K
13:42 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
13:44 1,343.35 1,343.35 1,343.35 1,343.35 0.0K
13:45 1,343.76 1,343.76 1,343.76 1,343.76 0.0K
13:47 1,344.18 1,344.18 1,344.18 1,344.18 0.0K
13:48 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
13:50 1,344.65 1,344.65 1,344.65 1,344.65 0.0K
13:51 1,344.86 1,344.86 1,344.86 1,344.86 0.0K
13:52 1,344.92 1,344.92 1,344.92 1,344.92 0.0K
13:54 1,344.30 1,344.30 1,344.30 1,344.30 0.0K
13:55 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
13:56 1,344.39 1,344.39 1,344.39 1,344.39 0.0K
13:57 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
13:58 1,344.44 1,344.44 1,344.44 1,344.44 0.0K
13:59 1,344.07 1,344.07 1,344.07 1,344.07 0.0K
14:00 1,343.65 1,343.65 1,343.65 1,343.65 0.0K
14:01 1,343.91 1,343.91 1,343.91 1,343.91 0.0K
14:02 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:03 1,343.29 1,343.29 1,343.29 1,343.29 0.0K
14:04 1,343.08 1,343.08 1,343.08 1,343.08 0.0K
14:06 1,342.80 1,342.80 1,342.80 1,342.80 0.0K
14:08 1,343.43 1,343.43 1,343.43 1,343.43 0.0K
14:09 1,344.26 1,344.26 1,344.26 1,344.26 0.0K
14:10 1,343.55 1,343.55 1,343.55 1,343.55 0.0K
14:11 1,344.23 1,344.23 1,344.23 1,344.23 0.0K
14:12 1,343.40 1,343.40 1,343.40 1,343.40 0.0K
14:13 1,344.22 1,344.22 1,344.22 1,344.22 0.0K
14:14 1,345.06 1,345.06 1,345.06 1,345.06 0.0K
14:15 1,346.71 1,346.71 1,346.71 1,346.71 0.0K
14:16 1,346.69 1,346.69 1,346.69 1,346.69 0.0K
14:17 1,347.17 1,347.17 1,347.17 1,347.17 0.0K
14:18 1,346.55 1,346.55 1,346.55 1,346.55 0.0K
14:19 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:20 1,346.34 1,346.34 1,346.34 1,346.34 0.0K
14:21 1,346.13 1,346.13 1,346.13 1,346.13 0.0K
14:22 1,346.70 1,346.70 1,346.70 1,346.70 0.0K
14:23 1,346.49 1,346.49 1,346.49 1,346.49 0.0K
14:26 1,346.03 1,346.03 1,346.03 1,346.03 0.0K
14:27 1,346.66 1,346.66 1,346.66 1,346.66 0.0K
14:29 1,346.24 1,346.24 1,346.24 1,346.24 0.0K
14:30 1,345.20 1,345.20 1,345.20 1,345.20 0.0K
14:31 1,344.25 1,344.25 1,344.25 1,344.25 0.0K
14:32 1,344.05 1,344.05 1,344.05 1,344.05 0.0K
14:33 1,343.84 1,343.84 1,343.84 1,343.84 0.0K
14:34 1,343.77 1,343.77 1,343.77 1,343.77 0.0K
14:35 1,342.65 1,342.65 1,342.65 1,342.65 0.0K
14:36 1,342.02 1,342.02 1,342.02 1,342.02 0.0K
14:37 1,342.44 1,342.44 1,342.44 1,342.44 0.0K
14:38 1,340.56 1,340.56 1,340.56 1,340.56 0.0K
14:39 1,340.35 1,340.35 1,340.35 1,340.35 0.0K
14:40 1,340.98 1,340.98 1,340.98 1,340.98 0.0K
14:41 1,341.40 1,341.40 1,341.40 1,341.40 0.0K
14:43 1,341.17 1,341.17 1,341.17 1,341.17 0.0K
14:44 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
14:45 1,341.27 1,341.27 1,341.27 1,341.27 0.0K
14:46 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
14:47 1,340.43 1,340.43 1,340.43 1,340.43 0.0K
14:48 1,340.40 1,340.40 1,340.40 1,340.40 0.0K
14:49 1,344.08 1,344.08 1,344.08 1,344.08 0.0K
14:50 1,343.32 1,343.32 1,343.32 1,343.32 0.0K
14:51 1,342.69 1,342.69 1,342.69 1,342.69 0.0K
14:52 1,344.21 1,344.21 1,344.21 1,344.21 0.0K
14:53 1,344.76 1,344.76 1,344.76 1,344.76 0.0K
14:54 1,344.34 1,344.34 1,344.34 1,344.34 0.0K
14:55 1,343.71 1,343.71 1,343.71 1,343.71 0.0K
14:57 1,343.87 1,343.87 1,343.87 1,343.87 0.0K
14:58 1,343.37 1,343.37 1,343.37 1,343.37 0.0K
14:59 1,343.10 1,343.10 1,343.10 1,343.10 0.0K
15:00 1,342.76 1,342.76 1,342.76 1,342.76 0.0K
15:01 1,343.79 1,343.79 1,343.79 1,343.79 0.0K
15:02 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
15:03 1,342.59 1,342.59 1,342.59 1,342.59 0.0K
15:04 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
15:05 1,343.22 1,343.22 1,343.22 1,343.22 0.0K
15:06 1,341.76 1,341.76 1,341.76 1,341.76 0.0K
15:07 1,341.97 1,341.97 1,341.97 1,341.97 0.0K
15:08 1,341.14 1,341.14 1,341.14 1,341.14 0.0K
15:09 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
15:10 1,342.19 1,342.19 1,342.19 1,342.19 0.0K
15:11 1,341.77 1,341.77 1,341.77 1,341.77 0.0K
15:12 1,342.03 1,342.03 1,342.03 1,342.03 0.0K
15:14 1,340.49 1,340.49 1,340.49 1,340.49 0.0K
15:15 1,341.46 1,341.46 1,341.46 1,341.46 0.0K
15:16 1,340.84 1,340.84 1,340.84 1,340.84 0.0K
15:18 1,341.41 1,341.41 1,341.41 1,341.41 0.0K
15:19 1,340.48 1,340.48 1,340.48 1,340.48 0.0K
15:20 1,339.44 1,339.44 1,339.44 1,339.44 0.0K
15:21 1,337.98 1,337.98 1,337.98 1,337.98 0.0K
15:22 1,338.04 1,338.04 1,338.04 1,338.04 0.0K
15:23 1,338.21 1,338.21 1,338.21 1,338.21 0.0K
15:24 1,337.01 1,337.01 1,337.01 1,337.01 0.0K
15:25 1,337.17 1,337.17 1,337.17 1,337.17 0.0K
15:26 1,338.15 1,338.15 1,338.15 1,338.15 0.0K
15:27 1,338.27 1,338.27 1,338.27 1,338.27 0.0K
15:28 1,338.82 1,338.82 1,338.82 1,338.82 0.0K
15:29 1,338.77 1,338.77 1,338.77 1,338.77 0.0K
15:30 1,336.94 1,336.94 1,336.94 1,336.94 0.0K
15:31 1,335.83 1,335.83 1,335.83 1,335.83 0.0K
15:32 1,335.48 1,335.48 1,335.48 1,335.48 0.0K
15:33 1,335.13 1,335.13 1,335.13 1,335.13 0.0K
15:34 1,335.55 1,335.55 1,335.55 1,335.55 0.0K
15:35 1,337.27 1,337.27 1,337.27 1,337.27 0.0K
15:37 1,337.69 1,337.69 1,337.69 1,337.69 0.0K
15:39 1,337.06 1,337.06 1,337.06 1,337.06 0.0K
15:40 1,335.47 1,335.47 1,335.47 1,335.47 0.0K
15:41 1,336.30 1,336.30 1,336.30 1,336.30 0.0K
15:42 1,336.66 1,336.66 1,336.66 1,336.66 0.0K
15:43 1,335.25 1,335.25 1,335.25 1,335.25 0.0K
15:44 1,335.67 1,335.67 1,335.67 1,335.67 0.0K
15:45 1,334.84 1,334.84 1,334.84 1,334.84 0.0K
15:46 1,332.35 1,332.35 1,332.35 1,332.35 0.0K
15:49 1,332.23 1,332.23 1,332.23 1,332.23 0.0K
15:50 1,332.65 1,332.65 1,332.65 1,332.65 0.0K
15:51 1,329.94 1,329.94 1,329.94 1,329.94 0.0K
15:52 1,329.52 1,329.52 1,329.52 1,329.52 0.0K
15:53 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
15:54 1,329.67 1,329.67 1,329.67 1,329.67 0.0K
15:55 1,330.29 1,330.29 1,330.29 1,330.29 0.0K
15:56 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
15:57 1,329.12 1,329.12 1,329.12 1,329.12 0.0K
15:58 1,327.03 1,327.03 1,327.03 1,327.03 0.0K
15:59 1,327.24 1,327.24 1,327.24 1,327.24 0.0K
16:00 1,329.75 1,329.75 1,329.75 1,329.75 0.0K
16:01 1,328.70 1,328.70 1,328.70 1,328.70 0.0K
16:02 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
16:03 1,327.86 1,327.86 1,327.86 1,327.86 0.0K
16:04 1,328.97 1,328.97 1,328.97 1,328.97 0.0K
16:05 1,329.85 1,329.85 1,329.85 1,329.85 0.0K
16:06 1,331.83 1,331.83 1,331.83 1,331.83 0.0K
16:07 1,329.83 1,329.83 1,329.83 1,329.83 0.0K
16:08 1,331.70 1,331.70 1,331.70 1,331.70 0.0K
16:09 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
16:10 1,328.66 1,328.66 1,328.66 1,328.66 0.0K
16:11 1,329.49 1,329.49 1,329.49 1,329.49 0.0K
16:12 1,330.53 1,330.53 1,330.53 1,330.53 0.0K
16:13 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
16:14 1,328.45 1,328.45 1,328.45 1,328.45 0.0K
16:15 1,328.03 1,328.03 1,328.03 1,328.03 0.0K
16:16 1,329.07 1,329.07 1,329.07 1,329.07 0.0K
16:17 1,329.28 1,329.28 1,329.28 1,329.28 0.0K
16:18 1,329.91 1,329.91 1,329.91 1,329.91 0.0K
16:19 1,329.84 1,329.84 1,329.84 1,329.84 0.0K
16:20 1,328.18 1,328.18 1,328.18 1,328.18 0.0K
16:21 1,329.22 1,329.22 1,329.22 1,329.22 0.0K
16:22 1,331.72 1,331.72 1,331.72 1,331.72 0.0K
16:23 1,331.37 1,331.37 1,331.37 1,331.37 0.0K
16:24 1,332.14 1,332.14 1,332.14 1,332.14 0.0K
16:25 1,330.68 1,330.68 1,330.68 1,330.68 0.0K
16:26 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
16:27 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
16:28 1,331.21 1,331.21 1,331.21 1,331.21 0.0K
16:29 1,330.96 1,330.96 1,330.96 1,330.96 0.0K
16:30 1,331.16 1,331.16 1,331.16 1,331.16 0.0K
16:31 1,332.13 1,332.13 1,332.13 1,332.13 0.0K
16:32 1,331.71 1,331.71 1,331.71 1,331.71 0.0K
16:33 1,330.94 1,330.94 1,330.94 1,330.94 0.0K
16:34 1,331.15 1,331.15 1,331.15 1,331.15 0.0K
16:35 1,330.52 1,330.52 1,330.52 1,330.52 0.0K
16:36 1,330.80 1,330.80 1,330.80 1,330.80 0.0K
16:37 1,331.69 1,331.69 1,331.69 1,331.69 0.0K
16:38 1,332.29 1,332.29 1,332.29 1,332.29 0.0K
16:39 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
16:40 1,333.33 1,333.33 1,333.33 1,333.33 0.0K
16:41 1,333.15 1,333.15 1,333.15 1,333.15 0.0K
16:42 1,337.71 1,337.71 1,337.71 1,337.71 0.0K
16:43 1,337.19 1,337.19 1,337.19 1,337.19 0.0K
16:44 1,335.60 1,335.60 1,335.60 1,335.60 0.0K
16:45 1,335.87 1,335.87 1,335.87 1,335.87 0.0K
16:46 1,337.34 1,337.34 1,337.34 1,337.34 0.0K
16:47 1,338.99 1,338.99 1,338.99 1,338.99 0.0K
16:48 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
16:49 1,338.16 1,338.16 1,338.16 1,338.16 0.0K
16:50 1,337.82 1,337.82 1,337.82 1,337.82 0.0K
16:51 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
16:53 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
16:54 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
16:56 1,338.72 1,338.72 1,338.72 1,338.72 0.0K
16:57 1,338.35 1,338.35 1,338.35 1,338.35 0.0K
16:58 1,338.55 1,338.55 1,338.55 1,338.55 0.0K
16:59 1,338.14 1,338.14 1,338.14 1,338.14 0.0K
17:00 1,337.72 1,337.72 1,337.72 1,337.72 0.0K
17:01 1,338.09 1,338.09 1,338.09 1,338.09 0.0K
17:02 1,338.44 1,338.44 1,338.44 1,338.44 0.0K
17:03 1,339.00 1,339.00 1,339.00 1,339.00 0.0K
17:05 1,337.12 1,337.12 1,337.12 1,337.12 0.0K
17:06 1,338.58 1,338.58 1,338.58 1,338.58 0.0K
17:07 1,337.96 1,337.96 1,337.96 1,337.96 0.0K
17:08 1,338.52 1,338.52 1,338.52 1,338.52 0.0K
17:09 1,336.85 1,336.85 1,336.85 1,336.85 0.0K
17:10 1,336.43 1,336.43 1,336.43 1,336.43 0.0K
17:11 1,335.54 1,335.54 1,335.54 1,335.54 0.0K
17:12 1,335.59 1,335.59 1,335.59 1,335.59 0.0K
17:13 1,334.13 1,334.13 1,334.13 1,334.13 0.0K
17:14 1,336.00 1,336.00 1,336.00 1,336.00 0.0K
17:15 1,335.92 1,335.92 1,335.92 1,335.92 0.0K
17:16 1,336.35 1,336.35 1,336.35 1,336.35 0.0K
17:17 1,337.81 1,337.81 1,337.81 1,337.81 0.0K
17:18 1,337.67 1,337.67 1,337.67 1,337.67 0.0K
17:19 1,337.52 1,337.52 1,337.52 1,337.52 0.0K
17:21 1,337.88 1,337.88 1,337.88 1,337.88 0.0K
17:22 1,337.57 1,337.57 1,337.57 1,337.57 0.0K
17:23 1,337.99 1,337.99 1,337.99 1,337.99 0.0K
17:24 1,336.53 1,336.53 1,336.53 1,336.53 0.0K
17:25 1,335.28 1,335.28 1,335.28 1,335.28 0.0K
17:30 1,336.38 1,336.38 1,336.38 1,336.38 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし