1,534.28
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,287.94 | 1,289.43 | 1,285.99 | 1,286.86 | 0.0M |
| 2024-12-27 | 1,273.63 | 1,286.97 | 1,273.63 | 1,286.92 | 0.0M |
| 2024-12-23 | 1,264.20 | 1,270.64 | 1,263.78 | 1,270.43 | 0.0M |
| 2024-12-20 | 1,270.96 | 1,270.96 | 1,261.32 | 1,263.06 | 0.0M |
| 2024-12-19 | 1,267.75 | 1,270.92 | 1,263.62 | 1,270.58 | 0.0M |
| 2024-12-18 | 1,279.50 | 1,281.80 | 1,276.41 | 1,276.41 | 0.0M |
| 2024-12-17 | 1,288.50 | 1,288.50 | 1,280.05 | 1,280.05 | 0.0M |
| 2024-12-16 | 1,303.10 | 1,303.42 | 1,290.68 | 1,290.91 | 0.0M |
| 2024-12-13 | 1,305.69 | 1,306.06 | 1,303.99 | 1,304.14 | 0.0M |
| 2024-12-12 | 1,307.91 | 1,313.79 | 1,307.91 | 1,307.93 | 0.0M |
| 2024-12-11 | 1,305.64 | 1,310.29 | 1,302.82 | 1,308.02 | 0.0M |
| 2024-12-10 | 1,311.49 | 1,311.49 | 1,306.81 | 1,306.85 | 0.0M |
| 2024-12-09 | 1,308.10 | 1,316.60 | 1,308.10 | 1,313.89 | 0.0M |
| 2024-12-06 | 1,331.91 | 1,331.91 | 1,313.61 | 1,313.61 | 0.0M |
| 2024-12-05 | 1,333.02 | 1,334.43 | 1,330.28 | 1,331.55 | 0.0M |
| 2024-12-04 | 1,330.47 | 1,338.43 | 1,330.24 | 1,335.52 | 0.0M |
| 2024-12-03 | 1,314.69 | 1,328.82 | 1,314.69 | 1,328.82 | 0.0M |
| 2024-12-02 | 1,314.14 | 1,316.15 | 1,312.87 | 1,314.89 | 0.0M |
| 2024-11-29 | 1,319.04 | 1,319.04 | 1,315.78 | 1,315.92 | 0.0M |
| 2024-11-28 | 1,321.39 | 1,324.13 | 1,320.31 | 1,320.31 | 0.0M |
| 2024-11-27 | 1,317.21 | 1,320.10 | 1,313.38 | 1,320.09 | 0.0M |
| 2024-11-26 | 1,338.40 | 1,338.40 | 1,321.74 | 1,321.74 | 0.0M |
| 2024-11-25 | 1,339.00 | 1,344.94 | 1,339.00 | 1,340.24 | 0.0M |
| 2024-11-22 | 1,335.95 | 1,338.93 | 1,335.87 | 1,336.47 | 0.0M |
| 2024-11-21 | 1,321.10 | 1,332.61 | 1,321.10 | 1,332.61 | 0.0M |
| 2024-11-20 | 1,312.39 | 1,323.54 | 1,312.39 | 1,321.87 | 0.0M |
| 2024-11-19 | 1,307.67 | 1,308.18 | 1,304.87 | 1,306.55 | 0.0M |
| 2024-11-18 | 1,304.35 | 1,304.89 | 1,300.93 | 1,304.29 | 0.0M |
| 2024-11-15 | 1,286.75 | 1,302.10 | 1,281.90 | 1,302.10 | 0.0M |
| 2024-11-14 | 1,268.20 | 1,285.08 | 1,268.20 | 1,285.08 | 0.0M |
| 2024-11-13 | 1,271.41 | 1,271.63 | 1,266.47 | 1,266.47 | 0.0M |
| 2024-11-12 | 1,276.71 | 1,276.71 | 1,272.86 | 1,273.03 | 0.0M |
| 2024-11-11 | 1,277.62 | 1,283.61 | 1,277.62 | 1,280.72 | 0.0M |
| 2024-11-08 | 1,281.38 | 1,285.56 | 1,277.98 | 1,278.35 | 0.0M |
| 2024-11-07 | 1,280.05 | 1,284.94 | 1,278.34 | 1,281.89 | 0.0M |
| 2024-11-06 | 1,286.75 | 1,290.97 | 1,281.62 | 1,281.62 | 0.0M |
| 2024-11-05 | 1,284.68 | 1,290.55 | 1,281.68 | 1,290.55 | 0.0M |
| 2024-11-04 | 1,293.19 | 1,295.16 | 1,289.33 | 1,289.33 | 0.0M |
| 2024-11-01 | 1,289.67 | 1,295.34 | 1,289.67 | 1,294.78 | 0.0M |
| 2024-10-31 | 1,307.50 | 1,307.50 | 1,290.74 | 1,290.74 | 0.0M |
| 2024-10-30 | 1,308.23 | 1,310.22 | 1,306.57 | 1,309.01 | 0.0M |
| 2024-10-29 | 1,306.72 | 1,313.47 | 1,306.72 | 1,308.58 | 0.0M |
| 2024-10-28 | 1,309.19 | 1,309.64 | 1,299.05 | 1,302.56 | 0.0M |
| 2024-10-25 | 1,309.04 | 1,313.08 | 1,306.09 | 1,313.08 | 0.0M |
| 2024-10-24 | 1,297.96 | 1,308.35 | 1,297.92 | 1,306.74 | 0.0M |
| 2024-10-23 | 1,304.90 | 1,304.90 | 1,296.53 | 1,297.18 | 0.0M |
| 2024-10-22 | 1,303.46 | 1,306.73 | 1,302.64 | 1,303.32 | 0.0M |
| 2024-10-21 | 1,292.99 | 1,300.37 | 1,292.96 | 1,297.74 | 0.0M |
| 2024-10-18 | 1,302.79 | 1,306.05 | 1,296.49 | 1,296.49 | 0.0M |
| 2024-10-17 | 1,300.49 | 1,301.40 | 1,297.22 | 1,301.03 | 0.0M |
| 2024-10-16 | 1,294.62 | 1,299.44 | 1,293.73 | 1,299.34 | 0.0M |
| 2024-10-15 | 1,303.40 | 1,303.40 | 1,294.14 | 1,294.59 | 0.0M |
| 2024-10-14 | 1,305.25 | 1,307.52 | 1,304.07 | 1,307.40 | 0.0M |
| 2024-10-11 | 1,301.47 | 1,304.13 | 1,297.41 | 1,303.97 | 0.0M |
| 2024-10-10 | 1,289.14 | 1,296.80 | 1,289.14 | 1,296.80 | 0.0M |
| 2024-10-09 | 1,282.09 | 1,286.53 | 1,281.17 | 1,286.53 | 0.0M |
| 2024-10-08 | 1,299.70 | 1,299.71 | 1,286.95 | 1,287.08 | 0.0M |
| 2024-10-07 | 1,309.84 | 1,309.84 | 1,299.72 | 1,301.33 | 0.0M |
| 2024-10-04 | 1,295.92 | 1,305.36 | 1,295.92 | 1,305.36 | 0.0M |
| 2024-10-03 | 1,297.57 | 1,298.08 | 1,291.46 | 1,293.35 | 0.0M |
| 2024-10-02 | 1,279.59 | 1,296.44 | 1,279.13 | 1,296.26 | 0.0M |
| 2024-10-01 | 1,269.68 | 1,275.40 | 1,268.97 | 1,275.07 | 0.0M |
| 2024-09-30 | 1,264.88 | 1,269.30 | 1,264.88 | 1,268.39 | 0.0M |
| 2024-09-27 | 1,248.80 | 1,260.94 | 1,248.80 | 1,260.94 | 0.0M |
| 2024-09-26 | 1,263.96 | 1,265.64 | 1,251.84 | 1,251.84 | 0.0M |
| 2024-09-25 | 1,271.59 | 1,271.59 | 1,264.53 | 1,264.53 | 0.0M |
| 2024-09-24 | 1,270.99 | 1,279.70 | 1,270.99 | 1,273.50 | 0.0M |
| 2024-09-23 | 1,264.53 | 1,267.35 | 1,262.68 | 1,267.16 | 0.0M |
| 2024-09-20 | 1,266.09 | 1,268.95 | 1,263.77 | 1,264.58 | 0.0M |
| 2024-09-19 | 1,260.27 | 1,273.19 | 1,260.27 | 1,269.04 | 0.0M |
| 2024-09-18 | 1,260.44 | 1,260.57 | 1,257.09 | 1,257.15 | 0.0M |
| 2024-09-17 | 1,270.82 | 1,272.83 | 1,262.04 | 1,262.06 | 0.0M |
| 2024-09-16 | 1,263.54 | 1,267.44 | 1,261.23 | 1,267.44 | 0.0M |
| 2024-09-13 | 1,256.77 | 1,263.77 | 1,256.23 | 1,263.77 | 0.0M |
| 2024-09-12 | 1,251.01 | 1,260.83 | 1,251.01 | 1,257.11 | 0.0M |
| 2024-09-11 | 1,241.71 | 1,249.17 | 1,241.55 | 1,247.00 | 0.0M |
| 2024-09-10 | 1,251.55 | 1,256.90 | 1,247.35 | 1,247.35 | 0.0M |
| 2024-09-09 | 1,247.20 | 1,248.90 | 1,245.38 | 1,248.90 | 0.0M |
| 2024-09-06 | 1,255.76 | 1,255.76 | 1,246.87 | 1,247.66 | 0.0M |
| 2024-09-05 | 1,257.20 | 1,257.20 | 1,254.47 | 1,255.82 | 0.0M |
| 2024-09-04 | 1,255.73 | 1,257.81 | 1,246.02 | 1,257.66 | 0.0M |
| 2024-09-03 | 1,289.09 | 1,289.76 | 1,269.31 | 1,269.31 | 0.0M |
| 2024-09-02 | 1,296.66 | 1,296.66 | 1,288.88 | 1,289.51 | 0.0M |
| 2024-08-30 | 1,293.81 | 1,299.82 | 1,293.81 | 1,295.59 | 0.0M |
| 2024-08-29 | 1,294.23 | 1,294.23 | 1,285.81 | 1,291.99 | 0.0M |
| 2024-08-28 | 1,298.06 | 1,298.11 | 1,293.02 | 1,294.00 | 0.0M |
| 2024-08-27 | 1,303.58 | 1,304.91 | 1,300.24 | 1,300.25 | 0.0M |
| 2024-08-26 | 1,295.87 | 1,301.13 | 1,295.41 | 1,300.97 | 0.0M |
| 2024-08-23 | 1,284.59 | 1,292.22 | 1,284.59 | 1,292.22 | 0.0M |
| 2024-08-22 | 1,286.86 | 1,286.86 | 1,282.07 | 1,286.19 | 0.0M |
| 2024-08-21 | 1,288.48 | 1,289.78 | 1,285.91 | 1,288.08 | 0.0M |
| 2024-08-20 | 1,306.16 | 1,306.21 | 1,291.42 | 1,291.42 | 0.0M |
| 2024-08-19 | 1,302.64 | 1,305.04 | 1,298.48 | 1,305.04 | 0.0M |
| 2024-08-16 | 1,300.45 | 1,303.86 | 1,299.63 | 1,302.36 | 0.0M |
| 2024-08-15 | 1,293.52 | 1,296.13 | 1,292.02 | 1,295.97 | 0.0M |
| 2024-08-14 | 1,286.29 | 1,290.65 | 1,286.27 | 1,290.65 | 0.0M |
| 2024-08-13 | 1,284.86 | 1,289.63 | 1,284.86 | 1,285.79 | 0.0M |
| 2024-08-12 | 1,271.19 | 1,282.46 | 1,271.19 | 1,282.34 | 0.0M |
| 2024-08-09 | 1,263.36 | 1,272.18 | 1,263.36 | 1,270.56 | 0.0M |
| 2024-08-08 | 1,253.49 | 1,257.19 | 1,252.25 | 1,257.19 | 0.0M |
| 2024-08-07 | 1,234.97 | 1,252.91 | 1,234.97 | 1,252.90 | 0.0M |
| 2024-08-06 | 1,231.31 | 1,245.78 | 1,231.31 | 1,233.86 | 0.0M |
| 2024-08-05 | 1,260.69 | 1,260.69 | 1,218.84 | 1,221.81 | 0.0M |
| 2024-08-02 | 1,293.66 | 1,293.66 | 1,271.61 | 1,271.71 | 0.0M |
| 2024-08-01 | 1,305.78 | 1,310.09 | 1,301.57 | 1,301.57 | 0.0M |
| 2024-07-31 | 1,291.88 | 1,305.30 | 1,291.88 | 1,305.30 | 0.0M |
| 2024-07-30 | 1,292.72 | 1,292.99 | 1,289.52 | 1,289.86 | 0.0M |
| 2024-07-29 | 1,288.46 | 1,295.29 | 1,288.46 | 1,294.13 | 0.0M |
| 2024-07-26 | 1,282.96 | 1,292.27 | 1,282.96 | 1,287.61 | 0.0M |
| 2024-07-25 | 1,292.88 | 1,292.88 | 1,279.47 | 1,281.36 | 0.0M |
| 2024-07-24 | 1,296.72 | 1,298.38 | 1,294.91 | 1,294.99 | 0.0M |
| 2024-07-23 | 1,305.15 | 1,306.99 | 1,299.00 | 1,299.00 | 0.0M |
| 2024-07-22 | 1,295.98 | 1,301.59 | 1,295.15 | 1,301.59 | 0.0M |
| 2024-07-19 | 1,294.73 | 1,296.47 | 1,292.10 | 1,295.34 | 0.0M |
| 2024-07-18 | 1,285.70 | 1,292.06 | 1,285.57 | 1,292.06 | 0.0M |
| 2024-07-17 | 1,279.49 | 1,282.41 | 1,278.73 | 1,282.41 | 0.0M |
| 2024-07-16 | 1,280.76 | 1,281.75 | 1,277.44 | 1,277.92 | 0.0M |
| 2024-07-15 | 1,286.53 | 1,287.31 | 1,282.56 | 1,282.62 | 0.0M |
| 2024-07-12 | 1,269.55 | 1,283.20 | 1,269.55 | 1,283.20 | 0.0M |
| 2024-07-11 | 1,256.95 | 1,265.22 | 1,256.95 | 1,264.45 | 0.0M |
| 2024-07-10 | 1,249.26 | 1,256.57 | 1,249.26 | 1,256.50 | 0.0M |
| 2024-07-09 | 1,258.72 | 1,260.09 | 1,252.03 | 1,252.16 | 0.0M |
| 2024-07-08 | 1,265.01 | 1,265.21 | 1,258.74 | 1,258.96 | 0.0M |
| 2024-07-05 | 1,278.82 | 1,282.66 | 1,273.49 | 1,273.49 | 0.0M |
| 2024-07-04 | 1,278.54 | 1,278.89 | 1,277.24 | 1,277.92 | 0.0M |
| 2024-07-03 | 1,281.88 | 1,285.45 | 1,280.11 | 1,280.15 | 0.0M |
| 2024-07-02 | 1,283.34 | 1,285.47 | 1,281.35 | 1,282.04 | 0.0M |
| 2024-07-01 | 1,283.28 | 1,287.43 | 1,282.85 | 1,283.17 | 0.0M |
| 2024-06-28 | 1,270.51 | 1,279.66 | 1,269.72 | 1,278.75 | 0.0M |
| 2024-06-27 | 1,265.92 | 1,271.08 | 1,265.42 | 1,270.55 | 0.0M |
| 2024-06-26 | 1,268.60 | 1,274.77 | 1,267.76 | 1,267.76 | 0.0M |
| 2024-06-25 | 1,273.83 | 1,274.41 | 1,267.69 | 1,267.75 | 0.0M |
| 2024-06-24 | 1,259.30 | 1,267.23 | 1,257.88 | 1,267.23 | 0.0M |
| 2024-06-21 | 1,261.39 | 1,262.62 | 1,259.39 | 1,261.95 | 0.0M |
| 2024-06-20 | 1,260.09 | 1,264.23 | 1,259.02 | 1,264.08 | 0.0M |
| 2024-06-19 | 1,262.70 | 1,265.19 | 1,262.06 | 1,262.28 | 0.0M |
| 2024-06-18 | 1,255.18 | 1,262.42 | 1,255.18 | 1,259.63 | 0.0M |
| 2024-06-17 | 1,253.97 | 1,257.43 | 1,253.82 | 1,254.77 | 0.0M |
| 2024-06-14 | 1,258.59 | 1,264.48 | 1,257.23 | 1,257.23 | 0.0M |
| 2024-06-13 | 1,270.60 | 1,272.05 | 1,262.33 | 1,262.33 | 0.0M |
| 2024-06-12 | 1,265.85 | 1,273.38 | 1,265.85 | 1,272.80 | 0.0M |
| 2024-06-11 | 1,278.30 | 1,279.19 | 1,268.95 | 1,269.00 | 0.0M |
| 2024-06-10 | 1,278.83 | 1,278.83 | 1,272.59 | 1,275.83 | 0.0M |
| 2024-06-07 | 1,273.58 | 1,276.64 | 1,272.82 | 1,276.64 | 0.0M |
| 2024-06-06 | 1,269.73 | 1,273.48 | 1,269.73 | 1,273.48 | 0.0M |
| 2024-06-05 | 1,273.54 | 1,274.62 | 1,270.60 | 1,270.78 | 0.0M |
| 2024-06-04 | 1,296.96 | 1,296.96 | 1,274.08 | 1,274.47 | 0.0M |
| 2024-06-03 | 1,296.90 | 1,308.91 | 1,296.90 | 1,305.27 | 0.0M |
| 2024-05-31 | 1,285.18 | 1,296.98 | 1,285.18 | 1,295.95 | 0.0M |
| 2024-05-30 | 1,283.35 | 1,285.38 | 1,274.94 | 1,284.79 | 0.0M |
| 2024-05-29 | 1,299.32 | 1,300.30 | 1,288.62 | 1,288.62 | 0.0M |
| 2024-05-28 | 1,297.92 | 1,298.03 | 1,294.00 | 1,295.85 | 0.0M |
| 2024-05-27 | 1,286.49 | 1,292.67 | 1,284.25 | 1,292.67 | 0.0M |
| 2024-05-24 | 1,288.19 | 1,288.19 | 1,283.81 | 1,285.56 | 0.0M |
| 2024-05-23 | 1,286.73 | 1,292.66 | 1,286.53 | 1,291.13 | 0.0M |
| 2024-05-22 | 1,293.05 | 1,293.05 | 1,287.10 | 1,287.89 | 0.0M |
| 2024-05-21 | 1,283.45 | 1,293.68 | 1,283.45 | 1,290.54 | 0.0M |
| 2024-05-16 | 1,276.44 | 1,279.89 | 1,275.47 | 1,279.89 | 0.0M |
| 2024-05-15 | 1,288.06 | 1,288.70 | 1,280.24 | 1,280.24 | 0.0M |
| 2024-05-14 | 1,283.47 | 1,284.04 | 1,281.32 | 1,283.66 | 0.0M |
| 2024-05-13 | 1,285.20 | 1,285.46 | 1,278.10 | 1,282.55 | 0.0M |
| 2024-05-10 | 1,277.06 | 1,288.44 | 1,277.06 | 1,287.34 | 0.0M |
| 2024-05-08 | 1,270.93 | 1,270.94 | 1,265.72 | 1,266.44 | 0.0M |
| 2024-05-07 | 1,266.18 | 1,268.48 | 1,264.92 | 1,267.27 | 0.0M |
| 2024-05-06 | 1,248.50 | 1,262.21 | 1,248.50 | 1,262.20 | 0.0M |
| 2024-05-03 | 1,239.73 | 1,248.30 | 1,239.72 | 1,247.66 | 0.0M |
| 2024-05-02 | 1,240.93 | 1,240.93 | 1,233.52 | 1,236.94 | 0.0M |
| 2024-04-30 | 1,262.93 | 1,264.73 | 1,248.83 | 1,248.84 | 0.0M |
| 2024-04-29 | 1,250.88 | 1,250.88 | 1,245.47 | 1,247.68 | 0.0M |
| 2024-04-26 | 1,248.16 | 1,248.97 | 1,243.55 | 1,247.94 | 0.0M |
| 2024-04-25 | 1,233.89 | 1,246.34 | 1,231.66 | 1,245.51 | 0.0M |
| 2024-04-24 | 1,226.65 | 1,233.30 | 1,223.98 | 1,232.08 | 0.0M |
| 2024-04-23 | 1,226.05 | 1,229.38 | 1,219.69 | 1,220.78 | 0.0M |
| 2024-04-22 | 1,229.61 | 1,231.09 | 1,227.42 | 1,227.49 | 0.0M |
| 2024-04-19 | 1,235.21 | 1,235.24 | 1,223.66 | 1,226.58 | 0.0M |
| 2024-04-18 | 1,229.54 | 1,230.05 | 1,225.70 | 1,228.54 | 0.0M |
| 2024-04-17 | 1,232.24 | 1,240.39 | 1,231.98 | 1,236.72 | 0.0M |
| 2024-04-16 | 1,249.89 | 1,249.89 | 1,236.04 | 1,236.05 | 0.0M |
| 2024-04-15 | 1,268.43 | 1,268.43 | 1,252.69 | 1,252.76 | 0.0M |
| 2024-04-12 | 1,246.99 | 1,262.01 | 1,246.99 | 1,262.01 | 0.0M |
| 2024-04-11 | 1,243.65 | 1,250.67 | 1,243.19 | 1,246.29 | 0.0M |
| 2024-04-10 | 1,237.87 | 1,243.47 | 1,237.57 | 1,240.90 | 0.0M |
| 2024-04-09 | 1,232.89 | 1,239.28 | 1,232.77 | 1,237.65 | 0.0M |
| 2024-04-08 | 1,233.17 | 1,237.25 | 1,232.80 | 1,234.60 | 0.0M |
| 2024-04-05 | 1,235.41 | 1,235.41 | 1,230.63 | 1,233.93 | 0.0M |
| 2024-04-04 | 1,233.71 | 1,234.46 | 1,232.33 | 1,234.33 | 0.0M |
| 2024-04-03 | 1,227.85 | 1,231.38 | 1,226.06 | 1,231.08 | 0.0M |
| 2024-04-02 | 1,212.85 | 1,229.58 | 1,212.85 | 1,228.55 | 0.0M |
| 2024-03-27 | 1,205.94 | 1,205.94 | 1,203.04 | 1,205.87 | 0.0M |
| 2024-03-26 | 1,207.69 | 1,207.69 | 1,205.39 | 1,205.40 | 0.0M |
| 2024-03-25 | 1,203.82 | 1,208.31 | 1,203.54 | 1,208.31 | 0.0M |
| 2024-03-22 | 1,197.02 | 1,203.69 | 1,193.60 | 1,203.69 | 0.0M |
| 2024-03-21 | 1,191.48 | 1,201.22 | 1,191.48 | 1,198.51 | 0.0M |
| 2024-03-20 | 1,188.31 | 1,190.15 | 1,185.36 | 1,190.15 | 0.0M |
| 2024-03-19 | 1,187.23 | 1,192.06 | 1,187.23 | 1,189.01 | 0.0M |
| 2024-03-18 | 1,179.23 | 1,185.00 | 1,179.23 | 1,184.98 | 0.0M |
| 2024-03-15 | 1,175.56 | 1,181.76 | 1,175.44 | 1,177.63 | 0.0M |
| 2024-03-14 | 1,173.99 | 1,177.35 | 1,173.99 | 1,176.01 | 0.0M |
| 2024-03-13 | 1,163.22 | 1,170.38 | 1,163.13 | 1,170.38 | 0.0M |
| 2024-03-12 | 1,156.48 | 1,163.59 | 1,156.48 | 1,162.63 | 0.0M |
| 2024-03-11 | 1,163.33 | 1,163.41 | 1,154.76 | 1,154.76 | 0.0M |
| 2024-03-08 | 1,162.75 | 1,166.43 | 1,162.75 | 1,165.13 | 0.0M |
| 2024-03-07 | 1,160.55 | 1,162.03 | 1,158.67 | 1,161.52 | 0.0M |
| 2024-03-06 | 1,160.80 | 1,167.29 | 1,159.39 | 1,164.94 | 0.0M |
| 2024-03-05 | 1,151.93 | 1,158.96 | 1,149.37 | 1,158.96 | 0.0M |
| 2024-03-04 | 1,158.81 | 1,160.71 | 1,154.38 | 1,154.79 | 0.0M |
| 2024-03-01 | 1,150.03 | 1,159.95 | 1,149.93 | 1,159.08 | 0.0M |
| 2024-02-29 | 1,147.56 | 1,148.16 | 1,145.04 | 1,147.63 | 0.0M |
| 2024-02-28 | 1,144.79 | 1,146.48 | 1,143.99 | 1,146.48 | 0.0M |
| 2024-02-27 | 1,143.41 | 1,145.07 | 1,141.63 | 1,143.37 | 0.0M |
| 2024-02-26 | 1,141.94 | 1,143.33 | 1,139.65 | 1,142.90 | 0.0M |
| 2024-02-23 | 1,147.66 | 1,149.35 | 1,141.39 | 1,142.12 | 0.0M |
| 2024-02-22 | 1,147.36 | 1,150.20 | 1,146.63 | 1,148.36 | 0.0M |
| 2024-02-21 | 1,144.66 | 1,144.66 | 1,140.46 | 1,141.26 | 0.0M |
| 2024-02-20 | 1,149.28 | 1,149.28 | 1,144.29 | 1,145.70 | 0.0M |
| 2024-02-19 | 1,147.53 | 1,149.24 | 1,147.37 | 1,149.13 | 0.0M |
| 2024-02-16 | 1,133.31 | 1,145.12 | 1,133.31 | 1,144.79 | 0.0M |
| 2024-02-15 | 1,125.01 | 1,129.68 | 1,121.35 | 1,126.24 | 0.0M |
| 2024-02-14 | 1,120.92 | 1,125.48 | 1,118.56 | 1,125.17 | 0.0M |
| 2024-02-13 | 1,127.22 | 1,128.06 | 1,121.43 | 1,121.43 | 0.0M |
| 2024-02-12 | 1,122.05 | 1,126.93 | 1,121.39 | 1,126.88 | 0.0M |
| 2024-02-09 | 1,119.73 | 1,123.72 | 1,118.69 | 1,122.58 | 0.0M |
| 2024-02-08 | 1,135.32 | 1,136.68 | 1,121.39 | 1,121.53 | 0.0M |
| 2024-02-07 | 1,165.00 | 1,165.00 | 1,140.03 | 1,140.04 | 0.0M |
| 2024-02-06 | 1,159.46 | 1,164.89 | 1,159.46 | 1,163.94 | 0.0M |
| 2024-02-05 | 1,164.95 | 1,166.53 | 1,160.48 | 1,160.48 | 0.0M |
| 2024-02-02 | 1,172.39 | 1,172.40 | 1,166.45 | 1,166.47 | 0.0M |
| 2024-02-01 | 1,169.28 | 1,171.96 | 1,168.90 | 1,171.71 | 0.0M |
| 2024-01-31 | 1,175.03 | 1,175.49 | 1,169.97 | 1,170.09 | 0.0M |
| 2024-01-30 | 1,180.37 | 1,180.59 | 1,175.31 | 1,175.31 | 0.0M |
| 2024-01-29 | 1,184.32 | 1,190.59 | 1,184.15 | 1,184.87 | 0.0M |
| 2024-01-26 | 1,176.78 | 1,182.16 | 1,176.04 | 1,182.11 | 0.0M |
| 2024-01-25 | 1,176.84 | 1,182.45 | 1,176.74 | 1,177.00 | 0.0M |
| 2024-01-24 | 1,177.57 | 1,181.28 | 1,177.57 | 1,178.03 | 0.0M |
| 2024-01-23 | 1,169.81 | 1,176.56 | 1,169.60 | 1,174.88 | 0.0M |
| 2024-01-22 | 1,171.51 | 1,171.51 | 1,167.47 | 1,168.49 | 0.0M |
| 2024-01-19 | 1,175.48 | 1,182.42 | 1,174.68 | 1,174.68 | 0.0M |
| 2024-01-18 | 1,168.42 | 1,173.73 | 1,168.42 | 1,172.06 | 0.0M |
| 2024-01-17 | 1,178.05 | 1,178.05 | 1,166.16 | 1,166.84 | 0.0M |
| 2024-01-16 | 1,181.88 | 1,183.53 | 1,176.57 | 1,183.39 | 0.0M |
| 2024-01-15 | 1,198.23 | 1,199.93 | 1,188.30 | 1,188.30 | 0.0M |
| 2024-01-12 | 1,193.24 | 1,200.40 | 1,193.24 | 1,199.08 | 0.0M |
| 2024-01-11 | 1,201.14 | 1,203.03 | 1,195.58 | 1,195.58 | 0.0M |
| 2024-01-10 | 1,206.46 | 1,206.46 | 1,201.26 | 1,201.26 | 0.0M |
| 2024-01-09 | 1,211.99 | 1,216.58 | 1,211.46 | 1,211.49 | 0.0M |
| 2024-01-08 | 1,229.69 | 1,229.69 | 1,214.43 | 1,214.98 | 0.0M |
| 2024-01-05 | 1,231.89 | 1,231.89 | 1,228.52 | 1,230.34 | 0.0M |
| 2024-01-04 | 1,228.06 | 1,238.26 | 1,228.04 | 1,237.57 | 0.0M |
| 2024-01-03 | 1,217.43 | 1,218.05 | 1,213.44 | 1,217.10 | 0.0M |
| 2024-01-02 | 1,214.14 | 1,223.29 | 1,214.14 | 1,219.14 | 0.0M |