390.87
最終更新: 2025-09-28
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 331.44 | 331.75 | 329.60 | 331.75 | 0.0M |
| 2024-12-27 | 328.02 | 331.71 | 328.02 | 331.71 | 0.0M |
| 2024-12-23 | 326.95 | 328.44 | 326.80 | 328.44 | 0.0M |
| 2024-12-20 | 327.93 | 328.65 | 323.96 | 327.51 | 0.0M |
| 2024-12-19 | 328.77 | 328.94 | 327.09 | 328.94 | 0.0M |
| 2024-12-18 | 328.59 | 330.31 | 328.58 | 329.23 | 0.0M |
| 2024-12-17 | 330.31 | 330.76 | 328.48 | 329.15 | 0.0M |
| 2024-12-16 | 330.49 | 331.85 | 329.79 | 331.26 | 0.0M |
| 2024-12-13 | 328.51 | 330.72 | 328.32 | 330.64 | 0.0M |
| 2024-12-12 | 327.50 | 329.47 | 327.41 | 328.40 | 0.0M |
| 2024-12-11 | 328.64 | 328.65 | 327.03 | 328.06 | 0.0M |
| 2024-12-10 | 328.45 | 328.97 | 327.16 | 328.59 | 0.0M |
| 2024-12-09 | 328.46 | 330.04 | 327.79 | 328.46 | 0.0M |
| 2024-12-06 | 327.05 | 328.52 | 327.05 | 328.52 | 0.0M |
| 2024-12-05 | 327.59 | 328.71 | 326.60 | 326.96 | 0.0M |
| 2024-12-04 | 325.95 | 327.73 | 325.87 | 327.50 | 0.0M |
| 2024-12-03 | 327.70 | 328.72 | 325.52 | 325.96 | 0.0M |
| 2024-12-02 | 326.29 | 328.28 | 325.99 | 327.68 | 0.0M |
| 2024-11-29 | 326.06 | 328.78 | 326.06 | 328.78 | 0.0M |
| 2024-11-28 | 324.11 | 326.45 | 324.11 | 326.14 | 0.0M |
| 2024-11-27 | 323.97 | 325.43 | 323.37 | 323.68 | 0.0M |
| 2024-11-26 | 323.60 | 323.82 | 322.54 | 323.50 | 0.0M |
| 2024-11-25 | 323.56 | 324.76 | 323.53 | 324.10 | 0.0M |
| 2024-11-22 | 322.14 | 324.07 | 321.70 | 324.07 | 0.0M |
| 2024-11-21 | 322.16 | 323.12 | 321.23 | 322.05 | 0.0M |
| 2024-11-20 | 323.07 | 324.08 | 321.61 | 322.03 | 0.0M |
| 2024-11-19 | 322.55 | 324.88 | 321.05 | 322.45 | 0.0M |
| 2024-11-18 | 325.52 | 326.19 | 321.86 | 322.72 | 0.0M |
| 2024-11-15 | 326.94 | 327.12 | 325.58 | 326.36 | 0.0M |
| 2024-11-14 | 325.62 | 327.37 | 325.25 | 327.15 | 0.0M |
| 2024-11-13 | 327.67 | 328.38 | 324.59 | 325.01 | 0.0M |
| 2024-11-12 | 330.13 | 330.78 | 327.16 | 327.61 | 0.0M |
| 2024-11-11 | 330.24 | 331.56 | 329.95 | 330.86 | 0.0M |
| 2024-11-08 | 331.03 | 331.33 | 329.10 | 330.07 | 0.0M |
| 2024-11-07 | 327.48 | 329.85 | 326.36 | 329.85 | 0.0M |
| 2024-11-06 | 330.73 | 331.68 | 327.44 | 328.29 | 0.0M |
| 2024-11-05 | 332.27 | 332.76 | 330.50 | 331.13 | 0.0M |
| 2024-11-04 | 334.03 | 334.69 | 332.30 | 332.78 | 0.0M |
| 2024-11-01 | 334.40 | 334.75 | 333.29 | 334.37 | 0.0M |
| 2024-10-31 | 337.06 | 337.49 | 333.51 | 334.33 | 0.0M |
| 2024-10-30 | 338.35 | 338.86 | 336.14 | 336.81 | 0.0M |
| 2024-10-29 | 339.04 | 339.69 | 338.04 | 338.94 | 0.0M |
| 2024-10-28 | 339.36 | 339.82 | 338.24 | 338.85 | 0.0M |
| 2024-10-25 | 339.16 | 340.40 | 338.30 | 339.09 | 0.0M |
| 2024-10-24 | 340.90 | 341.94 | 339.17 | 339.27 | 0.0M |
| 2024-10-23 | 342.93 | 342.93 | 340.45 | 340.58 | 0.0M |
| 2024-10-22 | 343.77 | 344.09 | 340.86 | 342.89 | 0.0M |
| 2024-10-21 | 343.36 | 344.69 | 342.58 | 343.05 | 0.0M |
| 2024-10-18 | 343.67 | 344.61 | 343.21 | 343.77 | 0.0M |
| 2024-10-17 | 343.13 | 344.71 | 343.13 | 344.08 | 0.0M |
| 2024-10-16 | 343.74 | 344.48 | 342.55 | 343.37 | 0.0M |
| 2024-10-15 | 343.75 | 344.78 | 343.72 | 344.13 | 0.0M |
| 2024-10-14 | 345.01 | 345.59 | 342.64 | 343.44 | 0.0M |
| 2024-10-11 | 343.37 | 345.07 | 343.36 | 345.07 | 0.0M |
| 2024-10-10 | 345.28 | 345.74 | 343.39 | 343.39 | 0.0M |
| 2024-10-09 | 346.28 | 346.28 | 344.32 | 344.97 | 0.0M |
| 2024-10-08 | 347.22 | 348.24 | 346.26 | 346.26 | 0.0M |
| 2024-10-07 | 347.30 | 347.71 | 346.56 | 346.93 | 0.0M |
| 2024-10-04 | 346.96 | 348.48 | 346.80 | 347.16 | 0.0M |
| 2024-10-03 | 347.59 | 347.94 | 346.16 | 346.60 | 0.0M |
| 2024-10-02 | 347.73 | 349.11 | 347.64 | 348.06 | 0.0M |
| 2024-10-01 | 350.59 | 350.70 | 347.43 | 347.77 | 0.0M |
| 2024-09-30 | 350.07 | 350.74 | 349.11 | 349.85 | 0.0M |
| 2024-09-27 | 348.58 | 350.63 | 348.52 | 350.39 | 0.0M |
| 2024-09-26 | 348.18 | 349.28 | 347.85 | 348.81 | 0.0M |
| 2024-09-25 | 347.13 | 349.46 | 347.13 | 347.91 | 0.0M |
| 2024-09-24 | 348.99 | 349.43 | 346.62 | 347.51 | 0.0M |
| 2024-09-23 | 349.62 | 350.09 | 347.54 | 348.11 | 0.0M |
| 2024-09-20 | 351.88 | 351.99 | 349.23 | 349.23 | 0.0M |
| 2024-09-19 | 351.07 | 352.41 | 350.64 | 351.57 | 0.0M |
| 2024-09-18 | 351.39 | 351.94 | 349.14 | 349.78 | 0.0M |
| 2024-09-17 | 350.48 | 351.61 | 350.13 | 350.94 | 0.0M |
| 2024-09-16 | 349.56 | 350.48 | 348.87 | 349.79 | 0.0M |
| 2024-09-13 | 349.93 | 350.24 | 348.28 | 349.50 | 0.0M |
| 2024-09-12 | 348.33 | 350.70 | 348.33 | 349.20 | 0.0M |
| 2024-09-11 | 349.30 | 350.45 | 347.96 | 348.22 | 0.0M |
| 2024-09-10 | 352.00 | 352.26 | 348.52 | 349.00 | 0.0M |
| 2024-09-09 | 352.91 | 353.58 | 351.86 | 351.92 | 0.0M |
| 2024-09-06 | 355.24 | 355.47 | 352.88 | 353.08 | 0.0M |
| 2024-09-05 | 355.61 | 356.96 | 354.26 | 354.67 | 0.0M |
| 2024-09-04 | 356.00 | 356.39 | 354.26 | 356.20 | 0.0M |
| 2024-09-03 | 359.54 | 360.27 | 356.02 | 356.37 | 0.0M |
| 2024-09-02 | 364.32 | 364.43 | 359.63 | 359.93 | 0.0M |
| 2024-08-30 | 362.90 | 364.92 | 362.90 | 364.78 | 0.0M |
| 2024-08-29 | 362.54 | 363.29 | 361.46 | 362.18 | 0.0M |
| 2024-08-28 | 362.83 | 363.00 | 361.80 | 362.29 | 0.0M |
| 2024-08-27 | 363.10 | 363.30 | 361.31 | 362.39 | 0.0M |
| 2024-08-26 | 362.99 | 363.76 | 361.70 | 362.70 | 0.0M |
| 2024-08-23 | 360.77 | 363.01 | 360.35 | 362.93 | 0.0M |
| 2024-08-22 | 361.56 | 361.56 | 360.08 | 360.91 | 0.0M |
| 2024-08-21 | 363.52 | 364.11 | 361.19 | 361.49 | 0.0M |
| 2024-08-20 | 362.24 | 363.22 | 361.88 | 362.45 | 0.0M |
| 2024-08-19 | 360.35 | 362.12 | 359.36 | 361.94 | 0.0M |
| 2024-08-16 | 360.65 | 360.89 | 358.54 | 359.59 | 0.0M |
| 2024-08-15 | 358.67 | 360.36 | 358.51 | 360.32 | 0.0M |
| 2024-08-14 | 361.13 | 361.66 | 359.22 | 359.22 | 0.0M |
| 2024-08-13 | 361.33 | 362.20 | 358.86 | 360.38 | 0.0M |
| 2024-08-12 | 360.52 | 362.00 | 359.98 | 360.86 | 0.0M |
| 2024-08-09 | 359.66 | 360.88 | 359.23 | 360.56 | 0.0M |
| 2024-08-08 | 360.16 | 360.16 | 356.17 | 358.63 | 0.0M |
| 2024-08-07 | 356.11 | 360.97 | 355.96 | 360.11 | 0.0M |
| 2024-08-06 | 351.06 | 356.70 | 351.06 | 354.27 | 0.0M |
| 2024-08-05 | 351.91 | 351.91 | 343.07 | 348.43 | 0.0M |
| 2024-08-02 | 365.92 | 365.92 | 360.33 | 360.33 | 0.0M |
| 2024-08-01 | 368.15 | 369.03 | 366.72 | 367.22 | 0.0M |
| 2024-07-31 | 366.42 | 368.76 | 366.42 | 367.88 | 0.0M |
| 2024-07-30 | 365.18 | 366.73 | 364.85 | 365.62 | 0.0M |
| 2024-07-29 | 366.53 | 367.02 | 364.39 | 365.43 | 0.0M |
| 2024-07-26 | 366.11 | 367.76 | 366.11 | 366.29 | 0.0M |
| 2024-07-25 | 366.45 | 366.84 | 364.29 | 366.13 | 0.0M |
| 2024-07-24 | 368.72 | 369.32 | 366.80 | 366.86 | 0.0M |
| 2024-07-23 | 369.14 | 370.09 | 367.97 | 369.18 | 0.0M |
| 2024-07-22 | 368.11 | 369.43 | 367.90 | 369.10 | 0.0M |
| 2024-07-19 | 370.32 | 370.53 | 366.54 | 367.88 | 0.0M |
| 2024-07-18 | 371.42 | 372.11 | 369.35 | 371.17 | 0.0M |
| 2024-07-17 | 372.14 | 372.18 | 370.27 | 370.95 | 0.0M |
| 2024-07-16 | 369.72 | 371.72 | 368.76 | 371.72 | 0.0M |
| 2024-07-15 | 368.55 | 371.27 | 368.55 | 369.80 | 0.0M |
| 2024-07-12 | 367.75 | 370.42 | 367.75 | 369.89 | 0.0M |
| 2024-07-11 | 367.94 | 368.95 | 366.72 | 368.76 | 0.0M |
| 2024-07-10 | 366.99 | 368.00 | 366.06 | 367.87 | 0.0M |
| 2024-07-09 | 366.48 | 367.65 | 366.12 | 366.52 | 0.0M |
| 2024-07-08 | 367.74 | 368.53 | 366.23 | 366.80 | 0.0M |
| 2024-07-05 | 365.22 | 368.22 | 364.69 | 367.84 | 0.0M |
| 2024-07-04 | 366.22 | 366.69 | 364.86 | 365.16 | 0.0M |
| 2024-07-03 | 365.45 | 366.29 | 364.44 | 366.28 | 0.0M |
| 2024-07-02 | 366.77 | 366.85 | 364.41 | 364.96 | 0.0M |
| 2024-07-01 | 366.77 | 368.36 | 366.05 | 366.42 | 0.0M |
| 2024-06-28 | 366.76 | 368.00 | 365.99 | 367.89 | 0.0M |
| 2024-06-27 | 365.46 | 366.45 | 364.80 | 366.45 | 0.0M |
| 2024-06-26 | 368.39 | 369.85 | 365.11 | 366.05 | 0.0M |
| 2024-06-25 | 370.29 | 370.65 | 367.84 | 368.20 | 0.0M |
| 2024-06-24 | 370.53 | 370.79 | 369.52 | 370.22 | 0.0M |
| 2024-06-23 | 370.87 | 370.30 | 370.30 | 370.30 | 0.0M |
| 2024-06-21 | 370.87 | 371.17 | 369.94 | 370.30 | 0.0M |
| 2024-06-20 | 370.99 | 371.70 | 369.70 | 371.21 | 0.0M |
| 2024-06-19 | 371.47 | 372.33 | 371.02 | 371.28 | 0.0M |
| 2024-06-18 | 373.05 | 373.07 | 369.78 | 370.55 | 0.0M |
| 2024-06-17 | 375.42 | 375.78 | 370.80 | 372.09 | 0.0M |
| 2024-06-15 | 377.70 | 373.96 | 373.96 | 373.96 | 0.0M |
| 2024-06-14 | 377.70 | 377.70 | 372.64 | 373.96 | 0.0M |
| 2024-06-13 | 379.69 | 380.38 | 376.66 | 376.89 | 0.0M |
| 2024-06-12 | 376.52 | 380.89 | 375.57 | 380.61 | 0.0M |
| 2024-06-11 | 377.35 | 377.52 | 375.69 | 376.74 | 0.0M |
| 2024-06-10 | 377.40 | 377.56 | 376.04 | 377.34 | 0.0M |
| 2024-06-07 | 377.82 | 379.70 | 376.19 | 377.58 | 0.0M |
| 2024-06-06 | 377.80 | 378.30 | 376.45 | 376.93 | 0.0M |
| 2024-06-05 | 377.23 | 378.03 | 376.02 | 376.64 | 0.0M |
| 2024-06-04 | 377.63 | 378.24 | 375.71 | 376.06 | 0.0M |
| 2024-06-03 | 375.65 | 378.33 | 375.65 | 377.64 | 0.0M |
| 2024-05-31 | 370.24 | 375.43 | 369.95 | 374.47 | 0.0M |
| 2024-05-30 | 365.76 | 369.83 | 365.76 | 369.74 | 0.0M |
| 2024-05-29 | 366.58 | 366.99 | 365.80 | 365.88 | 0.0M |
| 2024-05-28 | 364.09 | 366.83 | 363.95 | 366.60 | 0.0M |
| 2024-05-27 | 361.99 | 363.02 | 361.61 | 362.76 | 0.0M |
| 2024-05-24 | 360.88 | 362.14 | 360.21 | 361.52 | 0.0M |
| 2024-05-23 | 362.36 | 362.98 | 360.77 | 360.95 | 0.0M |
| 2024-05-22 | 361.05 | 362.50 | 360.70 | 362.33 | 0.0M |
| 2024-05-21 | 361.49 | 362.18 | 360.46 | 361.07 | 0.0M |
| 2024-05-20 | 359.59 | 361.59 | 359.55 | 361.05 | 0.0M |
| 2024-05-17 | 358.59 | 358.99 | 357.00 | 358.96 | 0.0M |
| 2024-05-16 | 356.65 | 358.38 | 356.46 | 358.38 | 0.0M |
| 2024-05-15 | 354.81 | 356.57 | 354.81 | 356.38 | 0.0M |
| 2024-05-14 | 353.50 | 354.62 | 352.81 | 354.62 | 0.0M |
| 2024-05-13 | 352.00 | 353.64 | 351.41 | 353.37 | 0.0M |
| 2024-05-10 | 349.92 | 351.37 | 349.92 | 351.01 | 0.0M |
| 2024-05-08 | 349.06 | 350.11 | 348.09 | 348.97 | 0.0M |
| 2024-05-07 | 349.83 | 349.83 | 347.80 | 349.28 | 0.0M |
| 2024-05-06 | 348.16 | 349.78 | 348.10 | 349.63 | 0.0M |
| 2024-05-03 | 346.81 | 347.79 | 346.20 | 347.78 | 0.0M |
| 2024-05-02 | 346.04 | 347.79 | 345.85 | 346.55 | 0.0M |
| 2024-05-01 | 344.55 | 345.87 | 344.34 | 345.61 | 0.0M |
| 2024-04-30 | 344.96 | 345.19 | 343.80 | 345.04 | 0.0M |
| 2024-04-29 | 345.02 | 345.65 | 344.26 | 345.34 | 0.0M |
| 2024-04-26 | 341.03 | 344.78 | 340.90 | 344.60 | 0.0M |
| 2024-04-25 | 342.15 | 342.46 | 338.23 | 339.41 | 0.0M |
| 2024-04-24 | 345.67 | 345.83 | 341.77 | 341.93 | 0.0M |
| 2024-04-23 | 343.18 | 344.31 | 342.43 | 344.31 | 0.0M |
| 2024-04-22 | 342.68 | 343.48 | 342.14 | 342.77 | 0.0M |
| 2024-04-19 | 343.18 | 343.33 | 341.16 | 343.19 | 0.0M |
| 2024-04-18 | 344.51 | 345.66 | 343.13 | 343.93 | 0.0M |
| 2024-04-17 | 344.80 | 345.58 | 343.02 | 343.24 | 0.0M |
| 2024-04-16 | 345.77 | 345.77 | 343.33 | 344.20 | 0.0M |
| 2024-04-15 | 348.90 | 348.99 | 346.67 | 346.70 | 0.0M |
| 2024-04-12 | 351.76 | 353.80 | 348.86 | 349.13 | 0.0M |
| 2024-04-11 | 352.17 | 352.72 | 349.61 | 351.58 | 0.0M |
| 2024-04-10 | 353.65 | 354.77 | 350.85 | 352.57 | 0.0M |
| 2024-04-09 | 353.02 | 354.69 | 352.60 | 352.94 | 0.0M |
| 2024-04-08 | 351.08 | 353.15 | 350.91 | 352.78 | 0.0M |
| 2024-04-05 | 348.95 | 350.52 | 348.73 | 350.21 | 0.0M |
| 2024-04-04 | 348.31 | 350.69 | 347.80 | 350.37 | 0.0M |
| 2024-04-03 | 344.50 | 347.75 | 344.38 | 347.53 | 0.0M |
| 2024-04-02 | 344.24 | 344.90 | 343.18 | 344.23 | 0.0M |
| 2024-03-28 | 344.04 | 345.02 | 343.46 | 344.39 | 0.0M |
| 2024-03-27 | 342.11 | 344.92 | 342.11 | 344.39 | 0.0M |
| 2024-03-26 | 341.18 | 342.77 | 341.18 | 342.16 | 0.0M |
| 2024-03-25 | 340.71 | 341.76 | 339.98 | 341.30 | 0.0M |
| 2024-03-22 | 340.34 | 341.32 | 340.20 | 340.66 | 0.0M |
| 2024-03-21 | 339.55 | 341.16 | 339.53 | 341.03 | 0.0M |
| 2024-03-20 | 342.22 | 342.22 | 338.07 | 338.59 | 0.0M |
| 2024-03-19 | 341.09 | 342.10 | 339.89 | 342.10 | 0.0M |
| 2024-03-18 | 343.78 | 344.08 | 340.74 | 341.02 | 0.0M |
| 2024-03-15 | 344.40 | 344.49 | 342.38 | 343.49 | 0.0M |
| 2024-03-14 | 346.23 | 346.57 | 343.79 | 344.07 | 0.0M |
| 2024-03-13 | 345.43 | 346.84 | 343.91 | 345.68 | 0.0M |
| 2024-03-12 | 341.61 | 345.22 | 341.44 | 344.95 | 0.0M |
| 2024-03-11 | 338.78 | 342.40 | 338.74 | 341.19 | 0.0M |
| 2024-03-08 | 339.70 | 339.92 | 338.14 | 339.58 | 0.0M |
| 2024-03-07 | 338.35 | 339.92 | 337.14 | 339.53 | 0.0M |
| 2024-03-06 | 338.34 | 338.34 | 336.57 | 337.90 | 0.0M |
| 2024-03-05 | 337.90 | 340.36 | 337.32 | 338.10 | 0.0M |
| 2024-03-04 | 340.80 | 340.80 | 336.51 | 337.75 | 0.0M |
| 2024-03-01 | 339.13 | 340.54 | 338.08 | 340.54 | 0.0M |
| 2024-02-29 | 338.04 | 338.56 | 335.10 | 338.44 | 0.0M |
| 2024-02-28 | 336.81 | 337.55 | 335.43 | 336.55 | 0.0M |
| 2024-02-27 | 336.98 | 337.08 | 335.10 | 336.90 | 0.0M |
| 2024-02-26 | 338.27 | 338.80 | 336.05 | 336.51 | 0.0M |
| 2024-02-23 | 337.80 | 342.34 | 337.44 | 338.22 | 0.0M |
| 2024-02-22 | 337.35 | 337.52 | 335.82 | 336.99 | 0.0M |
| 2024-02-21 | 338.30 | 338.30 | 336.14 | 336.49 | 0.0M |
| 2024-02-20 | 339.05 | 339.48 | 337.48 | 337.89 | 0.0M |
| 2024-02-19 | 340.60 | 340.60 | 338.18 | 339.28 | 0.0M |
| 2024-02-16 | 336.86 | 338.38 | 336.61 | 338.38 | 0.0M |
| 2024-02-15 | 338.23 | 338.44 | 335.45 | 337.07 | 0.0M |
| 2024-02-14 | 336.12 | 338.04 | 335.09 | 337.97 | 0.0M |
| 2024-02-13 | 340.40 | 340.47 | 335.65 | 336.21 | 0.0M |
| 2024-02-12 | 340.04 | 340.83 | 339.11 | 340.42 | 0.0M |
| 2024-02-09 | 338.38 | 339.25 | 337.73 | 338.88 | 0.0M |
| 2024-02-08 | 337.93 | 339.37 | 337.66 | 338.56 | 0.0M |
| 2024-02-07 | 339.28 | 339.91 | 337.05 | 337.82 | 0.0M |
| 2024-02-06 | 338.97 | 339.27 | 337.08 | 338.83 | 0.0M |
| 2024-02-05 | 343.66 | 343.93 | 338.45 | 338.45 | 0.0M |
| 2024-02-02 | 344.87 | 345.88 | 343.04 | 343.50 | 0.0M |
| 2024-02-01 | 344.85 | 345.62 | 344.33 | 344.71 | 0.0M |
| 2024-01-31 | 345.78 | 346.33 | 344.92 | 345.66 | 0.0M |
| 2024-01-30 | 346.04 | 347.01 | 344.59 | 344.90 | 0.0M |
| 2024-01-29 | 343.09 | 345.39 | 342.16 | 345.09 | 0.0M |
| 2024-01-26 | 341.60 | 342.56 | 341.13 | 342.38 | 0.0M |
| 2024-01-25 | 340.91 | 341.91 | 340.35 | 341.69 | 0.0M |
| 2024-01-24 | 339.91 | 341.21 | 339.82 | 340.72 | 0.0M |
| 2024-01-23 | 340.07 | 340.60 | 338.78 | 339.50 | 0.0M |
| 2024-01-22 | 342.17 | 342.83 | 339.06 | 340.73 | 0.0M |
| 2024-01-19 | 342.38 | 342.94 | 340.82 | 341.58 | 0.0M |
| 2024-01-18 | 341.88 | 342.82 | 341.48 | 341.72 | 0.0M |
| 2024-01-17 | 344.21 | 344.21 | 340.18 | 340.90 | 0.0M |
| 2024-01-16 | 346.28 | 346.28 | 343.96 | 344.86 | 0.0M |
| 2024-01-15 | 350.37 | 350.49 | 346.79 | 347.33 | 0.0M |
| 2024-01-12 | 349.22 | 351.37 | 348.73 | 350.14 | 0.0M |
| 2024-01-11 | 350.32 | 351.85 | 348.70 | 348.98 | 0.0M |
| 2024-01-10 | 349.33 | 351.03 | 349.21 | 349.98 | 0.0M |
| 2024-01-09 | 348.17 | 349.56 | 347.60 | 348.99 | 0.0M |
| 2024-01-08 | 346.46 | 347.89 | 345.48 | 347.76 | 0.0M |
| 2024-01-05 | 347.44 | 347.82 | 346.10 | 346.37 | 0.0M |
| 2024-01-04 | 347.21 | 347.40 | 345.77 | 346.57 | 0.0M |
| 2024-01-03 | 348.64 | 348.88 | 345.09 | 345.67 | 0.0M |
| 2024-01-02 | 345.98 | 348.23 | 345.90 | 348.19 | 0.0M |