OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 523.22 523.22 523.22 523.22 0.0K
10:01 523.12 523.12 523.12 523.12 0.0K
10:04 523.16 523.16 523.16 523.16 0.0K
10:05 523.06 523.06 523.06 523.06 0.0K
10:06 522.62 522.62 522.62 522.62 0.0K
10:07 522.58 522.58 522.58 522.58 0.0K
10:08 522.56 522.56 522.56 522.56 0.0K
10:09 522.49 522.49 522.49 522.49 0.0K
10:10 522.39 522.39 522.39 522.39 0.0K
10:11 522.48 522.48 522.48 522.48 0.0K
10:13 522.61 522.61 522.61 522.61 0.0K
10:14 522.75 522.75 522.75 522.75 0.0K
10:15 522.86 522.86 522.86 522.86 0.0K
10:16 523.22 523.22 523.22 523.22 0.0K
10:17 523.65 523.65 523.65 523.65 0.0K
10:18 523.51 523.51 523.51 523.51 0.0K
10:19 523.68 523.68 523.68 523.68 0.0K
10:20 523.65 523.65 523.65 523.65 0.0K
10:21 523.55 523.55 523.55 523.55 0.0K
10:22 523.63 523.63 523.63 523.63 0.0K
10:23 523.61 523.61 523.61 523.61 0.0K
10:24 523.82 523.82 523.82 523.82 0.0K
10:25 523.81 523.81 523.81 523.81 0.0K
10:26 523.86 523.86 523.86 523.86 0.0K
10:28 524.03 524.03 524.03 524.03 0.0K
10:29 524.06 524.06 524.06 524.06 0.0K
10:30 524.09 524.09 524.09 524.09 0.0K
10:33 524.19 524.19 524.19 524.19 0.0K
10:34 524.21 524.21 524.21 524.21 0.0K
10:35 524.60 524.60 524.60 524.60 0.0K
10:36 524.51 524.51 524.51 524.51 0.0K
10:37 524.53 524.53 524.53 524.53 0.0K
10:38 524.73 524.73 524.73 524.73 0.0K
10:39 524.71 524.71 524.71 524.71 0.0K
10:40 524.83 524.83 524.83 524.83 0.0K
10:41 525.02 525.02 525.02 525.02 0.0K
10:44 525.09 525.09 525.09 525.09 0.0K
10:45 525.06 525.06 525.06 525.06 0.0K
10:46 525.16 525.16 525.16 525.16 0.0K
10:47 525.06 525.06 525.06 525.06 0.0K
10:48 525.00 525.00 525.00 525.00 0.0K
10:49 525.11 525.11 525.11 525.11 0.0K
10:50 525.12 525.12 525.12 525.12 0.0K
10:53 524.97 524.97 524.97 524.97 0.0K
10:54 524.97 524.97 524.97 524.97 0.0K
10:55 524.98 524.98 524.98 524.98 0.0K
10:56 524.77 524.77 524.77 524.77 0.0K
10:57 524.73 524.73 524.73 524.73 0.0K
10:58 524.84 524.84 524.84 524.84 0.0K
10:59 524.89 524.89 524.89 524.89 0.0K
11:00 524.95 524.95 524.95 524.95 0.0K
11:01 525.33 525.33 525.33 525.33 0.0K
11:03 525.32 525.32 525.32 525.32 0.0K
11:04 525.22 525.22 525.22 525.22 0.0K
11:05 525.01 525.01 525.01 525.01 0.0K
11:06 524.95 524.95 524.95 524.95 0.0K
11:07 524.84 524.84 524.84 524.84 0.0K
11:08 524.78 524.78 524.78 524.78 0.0K
11:09 524.75 524.75 524.75 524.75 0.0K
11:10 524.96 524.96 524.96 524.96 0.0K
11:12 525.19 525.19 525.19 525.19 0.0K
11:13 525.16 525.16 525.16 525.16 0.0K
11:14 525.13 525.13 525.13 525.13 0.0K
11:15 525.03 525.03 525.03 525.03 0.0K
11:16 525.01 525.01 525.01 525.01 0.0K
11:17 525.05 525.05 525.05 525.05 0.0K
11:18 525.16 525.16 525.16 525.16 0.0K
11:19 525.10 525.10 525.10 525.10 0.0K
11:20 525.16 525.16 525.16 525.16 0.0K
11:21 525.17 525.17 525.17 525.17 0.0K
11:22 524.99 524.99 524.99 524.99 0.0K
11:23 525.01 525.01 525.01 525.01 0.0K
11:24 524.94 524.94 524.94 524.94 0.0K
11:26 524.92 524.92 524.92 524.92 0.0K
11:28 524.96 524.96 524.96 524.96 0.0K
11:30 524.98 524.98 524.98 524.98 0.0K
11:31 525.01 525.01 525.01 525.01 0.0K
11:32 524.98 524.98 524.98 524.98 0.0K
11:33 524.80 524.80 524.80 524.80 0.0K
11:36 525.01 525.01 525.01 525.01 0.0K
11:37 525.19 525.19 525.19 525.19 0.0K
11:39 525.61 525.61 525.61 525.61 0.0K
11:40 525.58 525.58 525.58 525.58 0.0K
11:41 525.55 525.55 525.55 525.55 0.0K
11:42 525.59 525.59 525.59 525.59 0.0K
11:43 525.40 525.40 525.40 525.40 0.0K
11:45 525.27 525.27 525.27 525.27 0.0K
11:47 525.50 525.50 525.50 525.50 0.0K
11:48 525.52 525.52 525.52 525.52 0.0K
11:49 525.44 525.44 525.44 525.44 0.0K
11:51 525.51 525.51 525.51 525.51 0.0K
11:53 525.62 525.62 525.62 525.62 0.0K
11:54 525.64 525.64 525.64 525.64 0.0K
11:55 525.66 525.66 525.66 525.66 0.0K
11:57 525.63 525.63 525.63 525.63 0.0K
11:58 525.66 525.66 525.66 525.66 0.0K
11:59 525.71 525.71 525.71 525.71 0.0K
12:00 525.63 525.63 525.63 525.63 0.0K
12:01 525.64 525.64 525.64 525.64 0.0K
12:02 525.57 525.57 525.57 525.57 0.0K
12:04 525.60 525.60 525.60 525.60 0.0K
12:05 525.50 525.50 525.50 525.50 0.0K
12:06 525.82 525.82 525.82 525.82 0.0K
12:07 525.50 525.50 525.50 525.50 0.0K
12:08 525.49 525.49 525.49 525.49 0.0K
12:10 525.34 525.34 525.34 525.34 0.0K
12:12 525.52 525.52 525.52 525.52 0.0K
12:13 525.43 525.43 525.43 525.43 0.0K
12:15 525.42 525.42 525.42 525.42 0.0K
12:17 525.28 525.28 525.28 525.28 0.0K
12:18 525.24 525.24 525.24 525.24 0.0K
12:20 525.22 525.22 525.22 525.22 0.0K
12:21 524.83 524.83 524.83 524.83 0.0K
12:22 525.08 525.08 525.08 525.08 0.0K
12:23 525.05 525.05 525.05 525.05 0.0K
12:24 524.89 524.89 524.89 524.89 0.0K
12:25 524.91 524.91 524.91 524.91 0.0K
12:26 524.97 524.97 524.97 524.97 0.0K
12:28 524.99 524.99 524.99 524.99 0.0K
12:32 524.97 524.97 524.97 524.97 0.0K
12:33 524.87 524.87 524.87 524.87 0.0K
12:34 524.50 524.50 524.50 524.50 0.0K
12:36 524.56 524.56 524.56 524.56 0.0K
12:37 524.44 524.44 524.44 524.44 0.0K
12:38 524.40 524.40 524.40 524.40 0.0K
12:39 524.43 524.43 524.43 524.43 0.0K
12:41 524.45 524.45 524.45 524.45 0.0K
12:42 524.41 524.41 524.41 524.41 0.0K
12:43 524.52 524.52 524.52 524.52 0.0K
12:44 524.95 524.95 524.95 524.95 0.0K
12:45 524.97 524.97 524.97 524.97 0.0K
12:46 524.98 524.98 524.98 524.98 0.0K
12:47 524.93 524.93 524.93 524.93 0.0K
12:48 525.05 525.05 525.05 525.05 0.0K
12:49 525.14 525.14 525.14 525.14 0.0K
12:50 525.20 525.20 525.20 525.20 0.0K
12:51 525.18 525.18 525.18 525.18 0.0K
12:52 525.27 525.27 525.27 525.27 0.0K
12:54 525.27 525.27 525.27 525.27 0.0K
12:55 525.07 525.07 525.07 525.07 0.0K
12:56 524.93 524.93 524.93 524.93 0.0K
12:57 525.07 525.07 525.07 525.07 0.0K
12:59 525.07 525.07 525.07 525.07 0.0K
13:00 525.35 525.35 525.35 525.35 0.0K
13:01 524.89 524.89 524.89 524.89 0.0K
13:02 524.86 524.86 524.86 524.86 0.0K
13:03 524.84 524.84 524.84 524.84 0.0K
13:04 524.82 524.82 524.82 524.82 0.0K
13:06 524.79 524.79 524.79 524.79 0.0K
13:07 524.60 524.60 524.60 524.60 0.0K
13:08 524.88 524.88 524.88 524.88 0.0K
13:10 524.85 524.85 524.85 524.85 0.0K
13:11 524.86 524.86 524.86 524.86 0.0K
13:14 524.93 524.93 524.93 524.93 0.0K
13:15 525.07 525.07 525.07 525.07 0.0K
13:16 525.01 525.01 525.01 525.01 0.0K
13:17 524.83 524.83 524.83 524.83 0.0K
13:18 524.82 524.82 524.82 524.82 0.0K
13:19 524.80 524.80 524.80 524.80 0.0K
13:21 524.83 524.83 524.83 524.83 0.0K
13:24 525.03 525.03 525.03 525.03 0.0K
13:27 525.12 525.12 525.12 525.12 0.0K
13:30 525.16 525.16 525.16 525.16 0.0K
13:31 525.22 525.22 525.22 525.22 0.0K
13:32 525.19 525.19 525.19 525.19 0.0K
13:33 525.16 525.16 525.16 525.16 0.0K
13:34 525.04 525.04 525.04 525.04 0.0K
13:35 525.11 525.11 525.11 525.11 0.0K
13:36 524.82 524.82 524.82 524.82 0.0K
13:37 524.79 524.79 524.79 524.79 0.0K
13:38 524.85 524.85 524.85 524.85 0.0K
13:39 524.89 524.89 524.89 524.89 0.0K
13:40 525.06 525.06 525.06 525.06 0.0K
13:42 524.91 524.91 524.91 524.91 0.0K
13:43 524.81 524.81 524.81 524.81 0.0K
13:44 524.79 524.79 524.79 524.79 0.0K
13:45 524.88 524.88 524.88 524.88 0.0K
13:46 524.76 524.76 524.76 524.76 0.0K
13:47 524.70 524.70 524.70 524.70 0.0K
13:49 524.46 524.46 524.46 524.46 0.0K
13:52 524.38 524.38 524.38 524.38 0.0K
13:56 524.31 524.31 524.31 524.31 0.0K
13:57 524.24 524.24 524.24 524.24 0.0K
14:00 524.18 524.18 524.18 524.18 0.0K
14:01 524.15 524.15 524.15 524.15 0.0K
14:02 524.18 524.18 524.18 524.18 0.0K
14:04 524.32 524.32 524.32 524.32 0.0K
14:05 524.22 524.22 524.22 524.22 0.0K
14:06 524.05 524.05 524.05 524.05 0.0K
14:07 524.09 524.09 524.09 524.09 0.0K
14:10 523.93 523.93 523.93 523.93 0.0K
14:11 524.11 524.11 524.11 524.11 0.0K
14:13 524.12 524.12 524.12 524.12 0.0K
14:14 524.28 524.28 524.28 524.28 0.0K
14:16 524.39 524.39 524.39 524.39 0.0K
14:17 524.43 524.43 524.43 524.43 0.0K
14:18 524.48 524.48 524.48 524.48 0.0K
14:20 524.30 524.30 524.30 524.30 0.0K
14:21 524.38 524.38 524.38 524.38 0.0K
14:24 524.52 524.52 524.52 524.52 0.0K
14:26 524.46 524.46 524.46 524.46 0.0K
14:27 524.30 524.30 524.30 524.30 0.0K
14:28 524.30 524.30 524.30 524.30 0.0K
14:29 524.41 524.41 524.41 524.41 0.0K
14:30 524.26 524.26 524.26 524.26 0.0K
14:31 524.50 524.50 524.50 524.50 0.0K
14:35 524.50 524.50 524.50 524.50 0.0K
14:36 524.41 524.41 524.41 524.41 0.0K
14:39 524.40 524.40 524.40 524.40 0.0K
14:40 524.41 524.41 524.41 524.41 0.0K
14:43 524.50 524.50 524.50 524.50 0.0K
14:46 524.52 524.52 524.52 524.52 0.0K
14:47 524.43 524.43 524.43 524.43 0.0K
14:48 524.49 524.49 524.49 524.49 0.0K
14:51 524.55 524.55 524.55 524.55 0.0K
14:52 524.50 524.50 524.50 524.50 0.0K
14:53 524.53 524.53 524.53 524.53 0.0K
14:55 524.64 524.64 524.64 524.64 0.0K
14:57 524.60 524.60 524.60 524.60 0.0K
14:58 524.67 524.67 524.67 524.67 0.0K
14:59 524.66 524.66 524.66 524.66 0.0K
15:00 524.64 524.64 524.64 524.64 0.0K
15:03 524.64 524.64 524.64 524.64 0.0K
15:05 524.53 524.53 524.53 524.53 0.0K
15:06 524.44 524.44 524.44 524.44 0.0K
15:10 524.46 524.46 524.46 524.46 0.0K
15:11 524.36 524.36 524.36 524.36 0.0K
15:12 524.27 524.27 524.27 524.27 0.0K
15:13 524.20 524.20 524.20 524.20 0.0K
15:15 524.19 524.19 524.19 524.19 0.0K
15:16 524.15 524.15 524.15 524.15 0.0K
15:17 524.07 524.07 524.07 524.07 0.0K
15:18 523.99 523.99 523.99 523.99 0.0K
15:19 524.08 524.08 524.08 524.08 0.0K
15:21 523.96 523.96 523.96 523.96 0.0K
15:22 523.92 523.92 523.92 523.92 0.0K
15:24 523.74 523.74 523.74 523.74 0.0K
15:25 523.75 523.75 523.75 523.75 0.0K
15:26 524.12 524.12 524.12 524.12 0.0K
15:27 524.31 524.31 524.31 524.31 0.0K
15:29 524.47 524.47 524.47 524.47 0.0K
15:30 524.24 524.24 524.24 524.24 0.0K
15:33 524.27 524.27 524.27 524.27 0.0K
15:36 524.18 524.18 524.18 524.18 0.0K
15:37 524.18 524.18 524.18 524.18 0.0K
15:38 524.03 524.03 524.03 524.03 0.0K
15:39 523.82 523.82 523.82 523.82 0.0K
15:40 523.92 523.92 523.92 523.92 0.0K
15:42 523.80 523.80 523.80 523.80 0.0K
15:45 523.40 523.40 523.40 523.40 0.0K
15:46 523.59 523.59 523.59 523.59 0.0K
15:49 523.63 523.63 523.63 523.63 0.0K
15:50 523.35 523.35 523.35 523.35 0.0K
15:51 523.33 523.33 523.33 523.33 0.0K
15:52 523.45 523.45 523.45 523.45 0.0K
15:53 523.43 523.43 523.43 523.43 0.0K
15:54 523.44 523.44 523.44 523.44 0.0K
15:55 523.40 523.40 523.40 523.40 0.0K
15:57 523.42 523.42 523.42 523.42 0.0K
15:59 523.64 523.64 523.64 523.64 0.0K
16:01 523.72 523.72 523.72 523.72 0.0K
16:02 524.10 524.10 524.10 524.10 0.0K
16:06 523.93 523.93 523.93 523.93 0.0K
16:07 523.95 523.95 523.95 523.95 0.0K
16:13 523.92 523.92 523.92 523.92 0.0K
16:14 524.08 524.08 524.08 524.08 0.0K
16:16 524.25 524.25 524.25 524.25 0.0K
16:18 524.16 524.16 524.16 524.16 0.0K
16:20 524.20 524.20 524.20 524.20 0.0K
16:21 524.06 524.06 524.06 524.06 0.0K
16:22 524.25 524.25 524.25 524.25 0.0K
16:23 523.91 523.91 523.91 523.91 0.0K
16:24 523.60 523.60 523.60 523.60 0.0K
16:25 523.63 523.63 523.63 523.63 0.0K
16:28 524.01 524.01 524.01 524.01 0.0K
16:29 524.09 524.09 524.09 524.09 0.0K
16:32 524.06 524.06 524.06 524.06 0.0K
16:33 524.07 524.07 524.07 524.07 0.0K
16:34 524.11 524.11 524.11 524.11 0.0K
16:36 524.25 524.25 524.25 524.25 0.0K
16:37 524.12 524.12 524.12 524.12 0.0K
16:40 524.04 524.04 524.04 524.04 0.0K
16:42 524.10 524.10 524.10 524.10 0.0K
16:43 524.36 524.36 524.36 524.36 0.0K
16:44 524.36 524.36 524.36 524.36 0.0K
16:45 524.39 524.39 524.39 524.39 0.0K
16:46 524.35 524.35 524.35 524.35 0.0K
16:47 524.19 524.19 524.19 524.19 0.0K
16:48 524.18 524.18 524.18 524.18 0.0K
16:49 524.26 524.26 524.26 524.26 0.0K
16:50 524.44 524.44 524.44 524.44 0.0K
16:52 524.45 524.45 524.45 524.45 0.0K
16:56 524.52 524.52 524.52 524.52 0.0K
16:57 524.68 524.68 524.68 524.68 0.0K
17:00 524.32 524.32 524.32 524.32 0.0K
17:01 524.39 524.39 524.39 524.39 0.0K
17:03 524.82 524.82 524.82 524.82 0.0K
17:04 524.43 524.43 524.43 524.43 0.0K
17:05 524.45 524.45 524.45 524.45 0.0K
17:06 524.08 524.08 524.08 524.08 0.0K
17:07 524.06 524.06 524.06 524.06 0.0K
17:08 524.01 524.01 524.01 524.01 0.0K
17:09 523.98 523.98 523.98 523.98 0.0K
17:12 523.96 523.96 523.96 523.96 0.0K
17:15 523.96 523.96 523.96 523.96 0.0K
17:16 523.87 523.87 523.87 523.87 0.0K
17:17 523.96 523.96 523.96 523.96 0.0K
17:18 523.89 523.89 523.89 523.89 0.0K
17:19 523.86 523.86 523.86 523.86 0.0K
17:21 523.67 523.67 523.67 523.67 0.0K
17:22 523.54 523.54 523.54 523.54 0.0K
17:23 523.39 523.39 523.39 523.39 0.0K
17:24 523.34 523.34 523.34 523.34 0.0K
17:25 523.30 523.30 523.30 523.30 0.0K
17:26 523.28 523.28 523.28 523.28 0.0K
17:28 523.07 523.07 523.07 523.07 0.0K
17:31 522.94 522.94 522.94 522.94 0.0K
17:33 523.01 523.01 523.01 523.01 0.0K
17:34 522.95 522.95 522.95 522.95 0.0K
17:35 522.91 522.91 522.91 522.91 0.0K
17:38 523.19 523.19 523.19 523.19 0.0K
17:39 523.11 523.11 523.11 523.11 0.0K
17:40 523.09 523.09 523.09 523.09 0.0K
17:41 522.86 522.86 522.86 522.86 0.0K
17:42 522.87 522.87 522.87 522.87 0.0K
17:43 522.78 522.78 522.78 522.78 0.0K
17:44 522.85 522.85 522.85 522.85 0.0K
17:45 522.83 522.83 522.83 522.83 0.0K
17:46 523.41 523.41 523.41 523.41 0.0K
17:47 523.47 523.47 523.47 523.47 0.0K
17:48 523.29 523.29 523.29 523.29 0.0K
17:49 523.17 523.17 523.17 523.17 0.0K
17:50 523.13 523.13 523.13 523.13 0.0K
17:51 523.20 523.20 523.20 523.20 0.0K
17:52 523.20 523.20 523.20 523.20 0.0K
17:53 523.47 523.47 523.47 523.47 0.0K
17:54 523.53 523.53 523.53 523.53 0.0K
17:57 523.73 523.73 523.73 523.73 0.0K
17:58 523.69 523.69 523.69 523.69 0.0K
17:59 523.72 523.72 523.72 523.72 0.0K
18:00 523.49 523.49 523.49 523.49 0.0K
18:01 523.48 523.48 523.48 523.48 0.0K
18:04 523.39 523.39 523.39 523.39 0.0K
18:05 523.42 523.42 523.42 523.42 0.0K
18:07 523.63 523.63 523.63 523.63 0.0K
18:08 523.78 523.78 523.78 523.78 0.0K
18:09 523.81 523.81 523.81 523.81 0.0K
18:10 523.78 523.78 523.78 523.78 0.0K
18:11 524.17 524.17 524.17 524.17 0.0K
18:12 524.03 524.03 524.03 524.03 0.0K
18:13 524.07 524.07 524.07 524.07 0.0K
18:14 524.12 524.12 524.12 524.12 0.0K
18:15 524.13 524.13 524.13 524.13 0.0K
18:16 523.67 523.67 523.67 523.67 0.0K
18:18 523.39 523.39 523.39 523.39 0.0K
18:20 523.77 523.77 523.77 523.77 0.0K
18:21 523.75 523.75 523.75 523.75 0.0K
18:22 523.91 523.91 523.91 523.91 0.0K
18:23 523.77 523.77 523.77 523.77 0.0K
18:25 523.64 523.64 523.64 523.64 0.0K
18:29 523.69 523.69 523.69 523.69 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし