OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 523.98 523.98 523.98 523.98 0.0K
10:01 523.97 523.97 523.97 523.97 0.0K
10:02 524.12 524.12 524.12 524.12 0.0K
10:03 524.18 524.18 524.18 524.18 0.0K
10:04 524.28 524.28 524.28 524.28 0.0K
10:05 524.38 524.38 524.38 524.38 0.0K
10:06 524.01 524.01 524.01 524.01 0.0K
10:07 524.19 524.19 524.19 524.19 0.0K
10:08 523.96 523.96 523.96 523.96 0.0K
10:09 523.94 523.94 523.94 523.94 0.0K
10:10 523.86 523.86 523.86 523.86 0.0K
10:11 523.77 523.77 523.77 523.77 0.0K
10:12 523.63 523.63 523.63 523.63 0.0K
10:13 523.44 523.44 523.44 523.44 0.0K
10:14 523.39 523.39 523.39 523.39 0.0K
10:15 523.65 523.65 523.65 523.65 0.0K
10:16 523.62 523.62 523.62 523.62 0.0K
10:17 523.71 523.71 523.71 523.71 0.0K
10:18 523.64 523.64 523.64 523.64 0.0K
10:19 523.67 523.67 523.67 523.67 0.0K
10:20 523.52 523.52 523.52 523.52 0.0K
10:21 523.39 523.39 523.39 523.39 0.0K
10:23 523.36 523.36 523.36 523.36 0.0K
10:24 523.50 523.50 523.50 523.50 0.0K
10:25 523.07 523.07 523.07 523.07 0.0K
10:26 523.20 523.20 523.20 523.20 0.0K
10:27 523.53 523.53 523.53 523.53 0.0K
10:28 523.89 523.89 523.89 523.89 0.0K
10:29 523.85 523.85 523.85 523.85 0.0K
10:30 523.84 523.84 523.84 523.84 0.0K
10:32 524.31 524.31 524.31 524.31 0.0K
10:33 524.45 524.45 524.45 524.45 0.0K
10:34 523.68 523.68 523.68 523.68 0.0K
10:35 523.53 523.53 523.53 523.53 0.0K
10:36 523.17 523.17 523.17 523.17 0.0K
10:37 523.82 523.82 523.82 523.82 0.0K
10:38 524.14 524.14 524.14 524.14 0.0K
10:39 523.77 523.77 523.77 523.77 0.0K
10:41 523.73 523.73 523.73 523.73 0.0K
10:42 523.69 523.69 523.69 523.69 0.0K
10:43 523.68 523.68 523.68 523.68 0.0K
10:44 523.79 523.79 523.79 523.79 0.0K
10:45 523.88 523.88 523.88 523.88 0.0K
10:46 523.79 523.79 523.79 523.79 0.0K
10:47 523.81 523.81 523.81 523.81 0.0K
10:48 524.37 524.37 524.37 524.37 0.0K
10:49 524.08 524.08 524.08 524.08 0.0K
10:51 523.97 523.97 523.97 523.97 0.0K
10:53 524.05 524.05 524.05 524.05 0.0K
10:54 523.83 523.83 523.83 523.83 0.0K
10:55 523.98 523.98 523.98 523.98 0.0K
10:56 524.15 524.15 524.15 524.15 0.0K
10:57 524.40 524.40 524.40 524.40 0.0K
10:58 524.48 524.48 524.48 524.48 0.0K
10:59 524.56 524.56 524.56 524.56 0.0K
11:00 524.73 524.73 524.73 524.73 0.0K
11:01 524.76 524.76 524.76 524.76 0.0K
11:02 524.60 524.60 524.60 524.60 0.0K
11:03 524.60 524.60 524.60 524.60 0.0K
11:04 524.45 524.45 524.45 524.45 0.0K
11:07 524.37 524.37 524.37 524.37 0.0K
11:08 524.42 524.42 524.42 524.42 0.0K
11:09 525.18 525.18 525.18 525.18 0.0K
11:10 525.16 525.16 525.16 525.16 0.0K
11:11 524.69 524.69 524.69 524.69 0.0K
11:12 524.70 524.70 524.70 524.70 0.0K
11:13 524.72 524.72 524.72 524.72 0.0K
11:14 524.83 524.83 524.83 524.83 0.0K
11:15 525.24 525.24 525.24 525.24 0.0K
11:17 525.27 525.27 525.27 525.27 0.0K
11:19 525.33 525.33 525.33 525.33 0.0K
11:20 525.40 525.40 525.40 525.40 0.0K
11:22 525.37 525.37 525.37 525.37 0.0K
11:23 525.36 525.36 525.36 525.36 0.0K
11:24 525.27 525.27 525.27 525.27 0.0K
11:25 525.26 525.26 525.26 525.26 0.0K
11:26 525.05 525.05 525.05 525.05 0.0K
11:28 525.25 525.25 525.25 525.25 0.0K
11:30 525.16 525.16 525.16 525.16 0.0K
11:31 525.25 525.25 525.25 525.25 0.0K
11:32 525.20 525.20 525.20 525.20 0.0K
11:33 525.18 525.18 525.18 525.18 0.0K
11:34 525.05 525.05 525.05 525.05 0.0K
11:35 525.05 525.05 525.05 525.05 0.0K
11:36 525.23 525.23 525.23 525.23 0.0K
11:37 525.30 525.30 525.30 525.30 0.0K
11:38 525.33 525.33 525.33 525.33 0.0K
11:39 525.28 525.28 525.28 525.28 0.0K
11:41 525.27 525.27 525.27 525.27 0.0K
11:43 525.37 525.37 525.37 525.37 0.0K
11:45 525.75 525.75 525.75 525.75 0.0K
11:48 525.86 525.86 525.86 525.86 0.0K
11:49 526.23 526.23 526.23 526.23 0.0K
11:50 526.31 526.31 526.31 526.31 0.0K
11:51 526.35 526.35 526.35 526.35 0.0K
11:52 526.31 526.31 526.31 526.31 0.0K
11:53 526.31 526.31 526.31 526.31 0.0K
11:54 525.82 525.82 525.82 525.82 0.0K
11:55 525.55 525.55 525.55 525.55 0.0K
11:56 525.50 525.50 525.50 525.50 0.0K
11:58 525.78 525.78 525.78 525.78 0.0K
11:59 525.55 525.55 525.55 525.55 0.0K
12:00 525.85 525.85 525.85 525.85 0.0K
12:01 525.85 525.85 525.85 525.85 0.0K
12:02 525.72 525.72 525.72 525.72 0.0K
12:04 525.84 525.84 525.84 525.84 0.0K
12:05 525.52 525.52 525.52 525.52 0.0K
12:06 525.43 525.43 525.43 525.43 0.0K
12:08 525.84 525.84 525.84 525.84 0.0K
12:10 525.82 525.82 525.82 525.82 0.0K
12:11 525.85 525.85 525.85 525.85 0.0K
12:12 525.97 525.97 525.97 525.97 0.0K
12:13 525.91 525.91 525.91 525.91 0.0K
12:14 525.91 525.91 525.91 525.91 0.0K
12:15 525.84 525.84 525.84 525.84 0.0K
12:17 525.97 525.97 525.97 525.97 0.0K
12:18 525.99 525.99 525.99 525.99 0.0K
12:19 526.09 526.09 526.09 526.09 0.0K
12:20 525.94 525.94 525.94 525.94 0.0K
12:22 525.87 525.87 525.87 525.87 0.0K
12:23 525.86 525.86 525.86 525.86 0.0K
12:24 525.98 525.98 525.98 525.98 0.0K
12:26 525.96 525.96 525.96 525.96 0.0K
12:29 526.00 526.00 526.00 526.00 0.0K
12:30 525.88 525.88 525.88 525.88 0.0K
12:31 525.89 525.89 525.89 525.89 0.0K
12:34 525.84 525.84 525.84 525.84 0.0K
12:37 525.85 525.85 525.85 525.85 0.0K
12:39 525.65 525.65 525.65 525.65 0.0K
12:41 525.45 525.45 525.45 525.45 0.0K
12:42 525.45 525.45 525.45 525.45 0.0K
12:43 525.17 525.17 525.17 525.17 0.0K
12:45 524.86 524.86 524.86 524.86 0.0K
12:47 524.64 524.64 524.64 524.64 0.0K
12:48 524.86 524.86 524.86 524.86 0.0K
12:49 524.83 524.83 524.83 524.83 0.0K
12:52 524.75 524.75 524.75 524.75 0.0K
12:53 524.85 524.85 524.85 524.85 0.0K
12:54 524.80 524.80 524.80 524.80 0.0K
12:56 525.34 525.34 525.34 525.34 0.0K
12:57 525.28 525.28 525.28 525.28 0.0K
12:58 525.57 525.57 525.57 525.57 0.0K
13:00 525.42 525.42 525.42 525.42 0.0K
13:01 525.28 525.28 525.28 525.28 0.0K
13:02 525.23 525.23 525.23 525.23 0.0K
13:03 525.24 525.24 525.24 525.24 0.0K
13:06 525.19 525.19 525.19 525.19 0.0K
13:08 525.58 525.58 525.58 525.58 0.0K
13:09 525.52 525.52 525.52 525.52 0.0K
13:10 525.44 525.44 525.44 525.44 0.0K
13:11 525.55 525.55 525.55 525.55 0.0K
13:12 525.48 525.48 525.48 525.48 0.0K
13:13 525.46 525.46 525.46 525.46 0.0K
13:14 525.53 525.53 525.53 525.53 0.0K
13:15 525.58 525.58 525.58 525.58 0.0K
13:16 525.57 525.57 525.57 525.57 0.0K
13:17 525.60 525.60 525.60 525.60 0.0K
13:18 525.32 525.32 525.32 525.32 0.0K
13:20 525.38 525.38 525.38 525.38 0.0K
13:22 525.24 525.24 525.24 525.24 0.0K
13:23 525.32 525.32 525.32 525.32 0.0K
13:26 525.24 525.24 525.24 525.24 0.0K
13:27 525.27 525.27 525.27 525.27 0.0K
13:28 525.38 525.38 525.38 525.38 0.0K
13:29 525.33 525.33 525.33 525.33 0.0K
13:30 525.54 525.54 525.54 525.54 0.0K
13:32 525.59 525.59 525.59 525.59 0.0K
13:35 525.68 525.68 525.68 525.68 0.0K
13:36 525.77 525.77 525.77 525.77 0.0K
13:37 525.99 525.99 525.99 525.99 0.0K
13:38 525.71 525.71 525.71 525.71 0.0K
13:39 525.74 525.74 525.74 525.74 0.0K
13:40 525.82 525.82 525.82 525.82 0.0K
13:41 526.05 526.05 526.05 526.05 0.0K
13:42 526.07 526.07 526.07 526.07 0.0K
13:43 526.37 526.37 526.37 526.37 0.0K
13:47 526.41 526.41 526.41 526.41 0.0K
13:48 526.38 526.38 526.38 526.38 0.0K
13:49 526.37 526.37 526.37 526.37 0.0K
13:50 526.35 526.35 526.35 526.35 0.0K
13:52 526.20 526.20 526.20 526.20 0.0K
13:53 526.22 526.22 526.22 526.22 0.0K
13:55 526.27 526.27 526.27 526.27 0.0K
13:59 526.23 526.23 526.23 526.23 0.0K
14:00 526.30 526.30 526.30 526.30 0.0K
14:04 526.48 526.48 526.48 526.48 0.0K
14:06 526.47 526.47 526.47 526.47 0.0K
14:09 526.32 526.32 526.32 526.32 0.0K
14:10 526.36 526.36 526.36 526.36 0.0K
14:11 526.32 526.32 526.32 526.32 0.0K
14:12 526.30 526.30 526.30 526.30 0.0K
14:13 526.40 526.40 526.40 526.40 0.0K
14:14 526.30 526.30 526.30 526.30 0.0K
14:17 526.07 526.07 526.07 526.07 0.0K
14:18 525.99 525.99 525.99 525.99 0.0K
14:19 526.09 526.09 526.09 526.09 0.0K
14:20 525.69 525.69 525.69 525.69 0.0K
14:21 525.67 525.67 525.67 525.67 0.0K
14:22 525.71 525.71 525.71 525.71 0.0K
14:26 525.68 525.68 525.68 525.68 0.0K
14:28 525.50 525.50 525.50 525.50 0.0K
14:29 525.64 525.64 525.64 525.64 0.0K
14:30 525.61 525.61 525.61 525.61 0.0K
14:31 525.71 525.71 525.71 525.71 0.0K
14:32 525.74 525.74 525.74 525.74 0.0K
14:33 526.09 526.09 526.09 526.09 0.0K
14:34 525.69 525.69 525.69 525.69 0.0K
14:35 525.54 525.54 525.54 525.54 0.0K
14:36 525.45 525.45 525.45 525.45 0.0K
14:37 525.42 525.42 525.42 525.42 0.0K
14:38 524.99 524.99 524.99 524.99 0.0K
14:39 524.59 524.59 524.59 524.59 0.0K
14:40 524.32 524.32 524.32 524.32 0.0K
14:41 524.22 524.22 524.22 524.22 0.0K
14:43 523.91 523.91 523.91 523.91 0.0K
14:45 523.99 523.99 523.99 523.99 0.0K
14:46 524.01 524.01 524.01 524.01 0.0K
14:47 524.45 524.45 524.45 524.45 0.0K
14:48 524.26 524.26 524.26 524.26 0.0K
14:49 524.26 524.26 524.26 524.26 0.0K
14:52 524.31 524.31 524.31 524.31 0.0K
14:53 524.36 524.36 524.36 524.36 0.0K
14:58 524.48 524.48 524.48 524.48 0.0K
14:59 524.38 524.38 524.38 524.38 0.0K
15:00 524.15 524.15 524.15 524.15 0.0K
15:03 524.36 524.36 524.36 524.36 0.0K
15:04 524.31 524.31 524.31 524.31 0.0K
15:07 524.22 524.22 524.22 524.22 0.0K
15:08 523.83 523.83 523.83 523.83 0.0K
15:09 523.90 523.90 523.90 523.90 0.0K
15:14 523.88 523.88 523.88 523.88 0.0K
15:16 523.98 523.98 523.98 523.98 0.0K
15:17 523.99 523.99 523.99 523.99 0.0K
15:20 523.96 523.96 523.96 523.96 0.0K
15:21 524.34 524.34 524.34 524.34 0.0K
15:22 524.34 524.34 524.34 524.34 0.0K
15:23 524.42 524.42 524.42 524.42 0.0K
15:25 524.39 524.39 524.39 524.39 0.0K
15:26 524.33 524.33 524.33 524.33 0.0K
15:27 523.98 523.98 523.98 523.98 0.0K
15:28 523.77 523.77 523.77 523.77 0.0K
15:29 523.68 523.68 523.68 523.68 0.0K
15:31 523.59 523.59 523.59 523.59 0.0K
15:33 523.76 523.76 523.76 523.76 0.0K
15:34 523.89 523.89 523.89 523.89 0.0K
15:35 523.82 523.82 523.82 523.82 0.0K
15:37 523.85 523.85 523.85 523.85 0.0K
15:38 523.95 523.95 523.95 523.95 0.0K
15:39 523.93 523.93 523.93 523.93 0.0K
15:40 523.92 523.92 523.92 523.92 0.0K
15:41 523.94 523.94 523.94 523.94 0.0K
15:42 523.98 523.98 523.98 523.98 0.0K
15:43 523.84 523.84 523.84 523.84 0.0K
15:44 523.75 523.75 523.75 523.75 0.0K
15:45 523.71 523.71 523.71 523.71 0.0K
15:46 523.57 523.57 523.57 523.57 0.0K
15:47 523.53 523.53 523.53 523.53 0.0K
15:50 523.42 523.42 523.42 523.42 0.0K
15:51 523.67 523.67 523.67 523.67 0.0K
15:52 523.81 523.81 523.81 523.81 0.0K
15:53 523.88 523.88 523.88 523.88 0.0K
15:54 523.79 523.79 523.79 523.79 0.0K
15:55 523.83 523.83 523.83 523.83 0.0K
15:59 523.83 523.83 523.83 523.83 0.0K
16:00 523.95 523.95 523.95 523.95 0.0K
16:01 523.85 523.85 523.85 523.85 0.0K
16:02 523.45 523.45 523.45 523.45 0.0K
16:03 523.48 523.48 523.48 523.48 0.0K
16:04 523.66 523.66 523.66 523.66 0.0K
16:05 523.72 523.72 523.72 523.72 0.0K
16:06 523.60 523.60 523.60 523.60 0.0K
16:08 523.53 523.53 523.53 523.53 0.0K
16:09 523.64 523.64 523.64 523.64 0.0K
16:11 523.47 523.47 523.47 523.47 0.0K
16:14 523.52 523.52 523.52 523.52 0.0K
16:16 523.49 523.49 523.49 523.49 0.0K
16:18 523.56 523.56 523.56 523.56 0.0K
16:19 523.58 523.58 523.58 523.58 0.0K
16:21 523.65 523.65 523.65 523.65 0.0K
16:23 523.61 523.61 523.61 523.61 0.0K
16:24 523.68 523.68 523.68 523.68 0.0K
16:25 523.61 523.61 523.61 523.61 0.0K
16:26 523.60 523.60 523.60 523.60 0.0K
16:27 523.85 523.85 523.85 523.85 0.0K
16:28 523.95 523.95 523.95 523.95 0.0K
16:29 523.98 523.98 523.98 523.98 0.0K
16:30 523.94 523.94 523.94 523.94 0.0K
16:31 523.67 523.67 523.67 523.67 0.0K
16:32 523.58 523.58 523.58 523.58 0.0K
16:33 523.53 523.53 523.53 523.53 0.0K
16:34 523.73 523.73 523.73 523.73 0.0K
16:35 523.69 523.69 523.69 523.69 0.0K
16:36 523.81 523.81 523.81 523.81 0.0K
16:37 523.83 523.83 523.83 523.83 0.0K
16:38 523.97 523.97 523.97 523.97 0.0K
16:39 524.00 524.00 524.00 524.00 0.0K
16:40 523.98 523.98 523.98 523.98 0.0K
16:42 524.01 524.01 524.01 524.01 0.0K
16:45 524.10 524.10 524.10 524.10 0.0K
16:46 524.01 524.01 524.01 524.01 0.0K
16:47 524.18 524.18 524.18 524.18 0.0K
16:48 523.86 523.86 523.86 523.86 0.0K
16:49 524.00 524.00 524.00 524.00 0.0K
16:51 523.94 523.94 523.94 523.94 0.0K
16:54 523.62 523.62 523.62 523.62 0.0K
16:55 523.43 523.43 523.43 523.43 0.0K
16:56 523.35 523.35 523.35 523.35 0.0K
16:57 523.50 523.50 523.50 523.50 0.0K
16:58 523.57 523.57 523.57 523.57 0.0K
16:59 523.61 523.61 523.61 523.61 0.0K
17:00 523.53 523.53 523.53 523.53 0.0K
17:02 523.45 523.45 523.45 523.45 0.0K
17:03 523.38 523.38 523.38 523.38 0.0K
17:04 523.27 523.27 523.27 523.27 0.0K
17:06 523.42 523.42 523.42 523.42 0.0K
17:07 523.26 523.26 523.26 523.26 0.0K
17:09 523.33 523.33 523.33 523.33 0.0K
17:10 523.20 523.20 523.20 523.20 0.0K
17:11 523.26 523.26 523.26 523.26 0.0K
17:12 523.28 523.28 523.28 523.28 0.0K
17:13 523.72 523.72 523.72 523.72 0.0K
17:14 523.93 523.93 523.93 523.93 0.0K
17:15 523.78 523.78 523.78 523.78 0.0K
17:16 523.70 523.70 523.70 523.70 0.0K
17:17 523.18 523.18 523.18 523.18 0.0K
17:19 523.24 523.24 523.24 523.24 0.0K
17:20 523.34 523.34 523.34 523.34 0.0K
17:21 523.26 523.26 523.26 523.26 0.0K
17:22 523.46 523.46 523.46 523.46 0.0K
17:23 523.53 523.53 523.53 523.53 0.0K
17:24 523.48 523.48 523.48 523.48 0.0K
17:25 523.36 523.36 523.36 523.36 0.0K
17:27 523.33 523.33 523.33 523.33 0.0K
17:28 523.06 523.06 523.06 523.06 0.0K
17:29 523.04 523.04 523.04 523.04 0.0K
17:30 523.11 523.11 523.11 523.11 0.0K
17:32 523.06 523.06 523.06 523.06 0.0K
17:33 523.07 523.07 523.07 523.07 0.0K
17:34 523.03 523.03 523.03 523.03 0.0K
17:35 523.05 523.05 523.05 523.05 0.0K
17:36 523.15 523.15 523.15 523.15 0.0K
17:37 523.18 523.18 523.18 523.18 0.0K
17:38 523.17 523.17 523.17 523.17 0.0K
17:39 523.22 523.22 523.22 523.22 0.0K
17:40 523.17 523.17 523.17 523.17 0.0K
17:41 523.55 523.55 523.55 523.55 0.0K
17:43 523.47 523.47 523.47 523.47 0.0K
17:44 523.15 523.15 523.15 523.15 0.0K
17:45 522.92 522.92 522.92 522.92 0.0K
17:46 522.98 522.98 522.98 522.98 0.0K
17:47 522.82 522.82 522.82 522.82 0.0K
17:48 522.68 522.68 522.68 522.68 0.0K
17:50 522.67 522.67 522.67 522.67 0.0K
17:51 522.59 522.59 522.59 522.59 0.0K
17:52 522.66 522.66 522.66 522.66 0.0K
17:53 522.67 522.67 522.67 522.67 0.0K
17:54 522.54 522.54 522.54 522.54 0.0K
17:55 522.62 522.62 522.62 522.62 0.0K
17:56 522.69 522.69 522.69 522.69 0.0K
17:57 522.71 522.71 522.71 522.71 0.0K
17:58 522.77 522.77 522.77 522.77 0.0K
17:59 522.75 522.75 522.75 522.75 0.0K
18:03 522.72 522.72 522.72 522.72 0.0K
18:04 522.74 522.74 522.74 522.74 0.0K
18:05 522.71 522.71 522.71 522.71 0.0K
18:06 523.16 523.16 523.16 523.16 0.0K
18:09 523.30 523.30 523.30 523.30 0.0K
18:10 523.08 523.08 523.08 523.08 0.0K
18:11 523.21 523.21 523.21 523.21 0.0K
18:12 523.13 523.13 523.13 523.13 0.0K
18:13 523.10 523.10 523.10 523.10 0.0K
18:14 523.01 523.01 523.01 523.01 0.0K
18:15 522.99 522.99 522.99 522.99 0.0K
18:16 523.22 523.22 523.22 523.22 0.0K
18:17 523.26 523.26 523.26 523.26 0.0K
18:18 523.32 523.32 523.32 523.32 0.0K
18:19 523.32 523.32 523.32 523.32 0.0K
18:20 523.56 523.56 523.56 523.56 0.0K
18:21 523.33 523.33 523.33 523.33 0.0K
18:22 523.37 523.37 523.37 523.37 0.0K
18:23 523.37 523.37 523.37 523.37 0.0K
18:24 523.18 523.18 523.18 523.18 0.0K
18:25 523.02 523.02 523.02 523.02 0.0K
18:29 523.17 523.17 523.17 523.17 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし