OMX Helsinki Small Cap PI (OMXHSCPI)

OMXHSCPI
🏛️ フィンランド →
533.37
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:01 527.86 527.86 527.86 527.86 0.0K
10:02 527.53 527.53 527.53 527.53 0.0K
10:03 527.50 527.50 527.50 527.50 0.0K
10:04 528.38 528.38 528.38 528.38 0.0K
10:05 528.48 528.48 528.48 528.48 0.0K
10:06 528.64 528.64 528.64 528.64 0.0K
10:07 528.71 528.71 528.71 528.71 0.0K
10:08 529.65 529.65 529.65 529.65 0.0K
10:09 530.14 530.14 530.14 530.14 0.0K
10:10 530.79 530.79 530.79 530.79 0.0K
10:11 530.61 530.61 530.61 530.61 0.0K
10:12 530.03 530.03 530.03 530.03 0.0K
10:13 529.63 529.63 529.63 529.63 0.0K
10:14 529.59 529.59 529.59 529.59 0.0K
10:17 529.58 529.58 529.58 529.58 0.0K
10:19 529.63 529.63 529.63 529.63 0.0K
10:20 529.38 529.38 529.38 529.38 0.0K
10:21 528.60 528.60 528.60 528.60 0.0K
10:22 529.21 529.21 529.21 529.21 0.0K
10:23 528.96 528.96 528.96 528.96 0.0K
10:24 528.89 528.89 528.89 528.89 0.0K
10:25 529.04 529.04 529.04 529.04 0.0K
10:26 529.04 529.04 529.04 529.04 0.0K
10:27 529.04 529.04 529.04 529.04 0.0K
10:28 529.22 529.22 529.22 529.22 0.0K
10:29 529.04 529.04 529.04 529.04 0.0K
10:30 528.54 528.54 528.54 528.54 0.0K
10:31 528.82 528.82 528.82 528.82 0.0K
10:32 529.03 529.03 529.03 529.03 0.0K
10:33 529.10 529.10 529.10 529.10 0.0K
10:34 528.87 528.87 528.87 528.87 0.0K
10:35 528.82 528.82 528.82 528.82 0.0K
10:36 529.07 529.07 529.07 529.07 0.0K
10:37 529.19 529.19 529.19 529.19 0.0K
10:38 528.87 528.87 528.87 528.87 0.0K
10:39 528.97 528.97 528.97 528.97 0.0K
10:40 528.73 528.73 528.73 528.73 0.0K
10:41 528.65 528.65 528.65 528.65 0.0K
10:42 528.57 528.57 528.57 528.57 0.0K
10:43 528.47 528.47 528.47 528.47 0.0K
10:44 528.88 528.88 528.88 528.88 0.0K
10:45 528.58 528.58 528.58 528.58 0.0K
10:46 529.05 529.05 529.05 529.05 0.0K
10:47 528.91 528.91 528.91 528.91 0.0K
10:48 529.61 529.61 529.61 529.61 0.0K
10:49 529.52 529.52 529.52 529.52 0.0K
10:50 529.32 529.32 529.32 529.32 0.0K
10:51 529.43 529.43 529.43 529.43 0.0K
10:52 529.64 529.64 529.64 529.64 0.0K
10:53 529.64 529.64 529.64 529.64 0.0K
10:54 529.66 529.66 529.66 529.66 0.0K
10:55 529.44 529.44 529.44 529.44 0.0K
10:56 529.70 529.70 529.70 529.70 0.0K
10:58 529.48 529.48 529.48 529.48 0.0K
10:59 529.85 529.85 529.85 529.85 0.0K
11:00 530.18 530.18 530.18 530.18 0.0K
11:02 529.93 529.93 529.93 529.93 0.0K
11:03 530.15 530.15 530.15 530.15 0.0K
11:04 530.24 530.24 530.24 530.24 0.0K
11:06 530.17 530.17 530.17 530.17 0.0K
11:07 530.08 530.08 530.08 530.08 0.0K
11:08 530.06 530.06 530.06 530.06 0.0K
11:09 529.35 529.35 529.35 529.35 0.0K
11:10 530.45 530.45 530.45 530.45 0.0K
11:11 530.52 530.52 530.52 530.52 0.0K
11:12 530.52 530.52 530.52 530.52 0.0K
11:13 530.11 530.11 530.11 530.11 0.0K
11:14 530.27 530.27 530.27 530.27 0.0K
11:15 530.55 530.55 530.55 530.55 0.0K
11:16 530.89 530.89 530.89 530.89 0.0K
11:17 530.85 530.85 530.85 530.85 0.0K
11:18 530.34 530.34 530.34 530.34 0.0K
11:19 530.19 530.19 530.19 530.19 0.0K
11:20 530.49 530.49 530.49 530.49 0.0K
11:21 530.31 530.31 530.31 530.31 0.0K
11:22 529.76 529.76 529.76 529.76 0.0K
11:24 530.12 530.12 530.12 530.12 0.0K
11:25 529.86 529.86 529.86 529.86 0.0K
11:26 529.71 529.71 529.71 529.71 0.0K
11:27 529.70 529.70 529.70 529.70 0.0K
11:28 529.46 529.46 529.46 529.46 0.0K
11:29 529.46 529.46 529.46 529.46 0.0K
11:30 529.42 529.42 529.42 529.42 0.0K
11:31 529.65 529.65 529.65 529.65 0.0K
11:32 529.80 529.80 529.80 529.80 0.0K
11:33 529.79 529.79 529.79 529.79 0.0K
11:34 529.82 529.82 529.82 529.82 0.0K
11:35 530.08 530.08 530.08 530.08 0.0K
11:36 530.08 530.08 530.08 530.08 0.0K
11:37 529.57 529.57 529.57 529.57 0.0K
11:38 529.49 529.49 529.49 529.49 0.0K
11:39 529.34 529.34 529.34 529.34 0.0K
11:40 529.60 529.60 529.60 529.60 0.0K
11:41 529.75 529.75 529.75 529.75 0.0K
11:42 530.03 530.03 530.03 530.03 0.0K
11:45 530.16 530.16 530.16 530.16 0.0K
11:46 530.17 530.17 530.17 530.17 0.0K
11:47 530.24 530.24 530.24 530.24 0.0K
11:49 529.93 529.93 529.93 529.93 0.0K
11:50 529.82 529.82 529.82 529.82 0.0K
11:52 530.01 530.01 530.01 530.01 0.0K
11:54 530.00 530.00 530.00 530.00 0.0K
11:55 529.92 529.92 529.92 529.92 0.0K
11:56 529.98 529.98 529.98 529.98 0.0K
11:57 529.72 529.72 529.72 529.72 0.0K
11:58 529.49 529.49 529.49 529.49 0.0K
11:59 529.37 529.37 529.37 529.37 0.0K
12:00 529.10 529.10 529.10 529.10 0.0K
12:01 528.94 528.94 528.94 528.94 0.0K
12:03 528.84 528.84 528.84 528.84 0.0K
12:04 528.37 528.37 528.37 528.37 0.0K
12:05 528.33 528.33 528.33 528.33 0.0K
12:06 528.82 528.82 528.82 528.82 0.0K
12:07 529.33 529.33 529.33 529.33 0.0K
12:09 529.28 529.28 529.28 529.28 0.0K
12:11 529.65 529.65 529.65 529.65 0.0K
12:12 529.55 529.55 529.55 529.55 0.0K
12:13 529.49 529.49 529.49 529.49 0.0K
12:14 529.25 529.25 529.25 529.25 0.0K
12:15 529.29 529.29 529.29 529.29 0.0K
12:16 528.99 528.99 528.99 528.99 0.0K
12:17 529.52 529.52 529.52 529.52 0.0K
12:18 529.37 529.37 529.37 529.37 0.0K
12:19 529.42 529.42 529.42 529.42 0.0K
12:20 529.28 529.28 529.28 529.28 0.0K
12:22 529.01 529.01 529.01 529.01 0.0K
12:23 529.10 529.10 529.10 529.10 0.0K
12:24 529.83 529.83 529.83 529.83 0.0K
12:25 529.65 529.65 529.65 529.65 0.0K
12:26 529.63 529.63 529.63 529.63 0.0K
12:27 529.69 529.69 529.69 529.69 0.0K
12:28 529.75 529.75 529.75 529.75 0.0K
12:29 529.74 529.74 529.74 529.74 0.0K
12:31 529.11 529.11 529.11 529.11 0.0K
12:33 529.28 529.28 529.28 529.28 0.0K
12:36 529.10 529.10 529.10 529.10 0.0K
12:38 529.21 529.21 529.21 529.21 0.0K
12:39 529.28 529.28 529.28 529.28 0.0K
12:40 529.33 529.33 529.33 529.33 0.0K
12:41 529.87 529.87 529.87 529.87 0.0K
12:42 529.76 529.76 529.76 529.76 0.0K
12:43 529.75 529.75 529.75 529.75 0.0K
12:44 529.82 529.82 529.82 529.82 0.0K
12:45 529.89 529.89 529.89 529.89 0.0K
12:47 530.15 530.15 530.15 530.15 0.0K
12:48 529.63 529.63 529.63 529.63 0.0K
12:49 529.63 529.63 529.63 529.63 0.0K
12:50 529.60 529.60 529.60 529.60 0.0K
12:51 529.54 529.54 529.54 529.54 0.0K
12:53 529.05 529.05 529.05 529.05 0.0K
12:54 529.02 529.02 529.02 529.02 0.0K
12:55 528.76 528.76 528.76 528.76 0.0K
12:56 528.63 528.63 528.63 528.63 0.0K
12:57 529.00 529.00 529.00 529.00 0.0K
12:58 529.14 529.14 529.14 529.14 0.0K
12:59 529.11 529.11 529.11 529.11 0.0K
13:00 529.15 529.15 529.15 529.15 0.0K
13:01 529.07 529.07 529.07 529.07 0.0K
13:02 529.14 529.14 529.14 529.14 0.0K
13:03 529.08 529.08 529.08 529.08 0.0K
13:04 528.54 528.54 528.54 528.54 0.0K
13:05 528.96 528.96 528.96 528.96 0.0K
13:07 529.01 529.01 529.01 529.01 0.0K
13:08 528.83 528.83 528.83 528.83 0.0K
13:09 528.77 528.77 528.77 528.77 0.0K
13:10 528.91 528.91 528.91 528.91 0.0K
13:11 528.42 528.42 528.42 528.42 0.0K
13:14 528.38 528.38 528.38 528.38 0.0K
13:15 528.79 528.79 528.79 528.79 0.0K
13:16 528.86 528.86 528.86 528.86 0.0K
13:17 528.94 528.94 528.94 528.94 0.0K
13:18 528.93 528.93 528.93 528.93 0.0K
13:19 528.68 528.68 528.68 528.68 0.0K
13:20 528.70 528.70 528.70 528.70 0.0K
13:21 528.66 528.66 528.66 528.66 0.0K
13:23 528.72 528.72 528.72 528.72 0.0K
13:24 528.63 528.63 528.63 528.63 0.0K
13:26 528.39 528.39 528.39 528.39 0.0K
13:27 528.53 528.53 528.53 528.53 0.0K
13:28 528.77 528.77 528.77 528.77 0.0K
13:29 528.69 528.69 528.69 528.69 0.0K
13:30 528.59 528.59 528.59 528.59 0.0K
13:31 528.75 528.75 528.75 528.75 0.0K
13:32 528.67 528.67 528.67 528.67 0.0K
13:33 528.86 528.86 528.86 528.86 0.0K
13:34 529.02 529.02 529.02 529.02 0.0K
13:35 529.17 529.17 529.17 529.17 0.0K
13:36 529.40 529.40 529.40 529.40 0.0K
13:37 529.53 529.53 529.53 529.53 0.0K
13:39 529.39 529.39 529.39 529.39 0.0K
13:40 529.02 529.02 529.02 529.02 0.0K
13:41 529.16 529.16 529.16 529.16 0.0K
13:43 529.05 529.05 529.05 529.05 0.0K
13:44 528.78 528.78 528.78 528.78 0.0K
13:45 529.26 529.26 529.26 529.26 0.0K
13:46 528.95 528.95 528.95 528.95 0.0K
13:48 528.94 528.94 528.94 528.94 0.0K
13:49 528.91 528.91 528.91 528.91 0.0K
13:50 528.99 528.99 528.99 528.99 0.0K
13:51 528.99 528.99 528.99 528.99 0.0K
13:52 529.06 529.06 529.06 529.06 0.0K
13:53 529.01 529.01 529.01 529.01 0.0K
13:56 529.12 529.12 529.12 529.12 0.0K
13:57 529.15 529.15 529.15 529.15 0.0K
13:58 529.16 529.16 529.16 529.16 0.0K
14:00 529.03 529.03 529.03 529.03 0.0K
14:02 528.63 528.63 528.63 528.63 0.0K
14:03 528.69 528.69 528.69 528.69 0.0K
14:04 528.68 528.68 528.68 528.68 0.0K
14:08 528.57 528.57 528.57 528.57 0.0K
14:09 528.43 528.43 528.43 528.43 0.0K
14:11 528.59 528.59 528.59 528.59 0.0K
14:14 528.51 528.51 528.51 528.51 0.0K
14:16 528.49 528.49 528.49 528.49 0.0K
14:17 528.35 528.35 528.35 528.35 0.0K
14:19 528.44 528.44 528.44 528.44 0.0K
14:20 528.45 528.45 528.45 528.45 0.0K
14:21 528.45 528.45 528.45 528.45 0.0K
14:22 528.47 528.47 528.47 528.47 0.0K
14:24 528.51 528.51 528.51 528.51 0.0K
14:25 528.69 528.69 528.69 528.69 0.0K
14:27 528.65 528.65 528.65 528.65 0.0K
14:28 528.46 528.46 528.46 528.46 0.0K
14:29 528.26 528.26 528.26 528.26 0.0K
14:31 528.24 528.24 528.24 528.24 0.0K
14:32 528.22 528.22 528.22 528.22 0.0K
14:35 528.15 528.15 528.15 528.15 0.0K
14:37 528.06 528.06 528.06 528.06 0.0K
14:38 528.04 528.04 528.04 528.04 0.0K
14:39 528.20 528.20 528.20 528.20 0.0K
14:40 528.12 528.12 528.12 528.12 0.0K
14:43 528.25 528.25 528.25 528.25 0.0K
14:44 528.53 528.53 528.53 528.53 0.0K
14:46 528.38 528.38 528.38 528.38 0.0K
14:47 528.45 528.45 528.45 528.45 0.0K
14:48 528.61 528.61 528.61 528.61 0.0K
14:49 528.48 528.48 528.48 528.48 0.0K
14:50 528.38 528.38 528.38 528.38 0.0K
14:51 528.37 528.37 528.37 528.37 0.0K
14:52 528.27 528.27 528.27 528.27 0.0K
14:53 528.13 528.13 528.13 528.13 0.0K
14:54 527.98 527.98 527.98 527.98 0.0K
14:55 527.89 527.89 527.89 527.89 0.0K
14:56 528.21 528.21 528.21 528.21 0.0K
14:57 528.21 528.21 528.21 528.21 0.0K
14:58 528.01 528.01 528.01 528.01 0.0K
15:01 528.10 528.10 528.10 528.10 0.0K
15:02 528.04 528.04 528.04 528.04 0.0K
15:03 528.15 528.15 528.15 528.15 0.0K
15:04 528.14 528.14 528.14 528.14 0.0K
15:06 528.17 528.17 528.17 528.17 0.0K
15:07 528.17 528.17 528.17 528.17 0.0K
15:08 528.20 528.20 528.20 528.20 0.0K
15:10 528.17 528.17 528.17 528.17 0.0K
15:11 528.36 528.36 528.36 528.36 0.0K
15:12 528.19 528.19 528.19 528.19 0.0K
15:13 528.22 528.22 528.22 528.22 0.0K
15:15 528.07 528.07 528.07 528.07 0.0K
15:17 528.01 528.01 528.01 528.01 0.0K
15:18 528.20 528.20 528.20 528.20 0.0K
15:19 528.34 528.34 528.34 528.34 0.0K
15:20 528.23 528.23 528.23 528.23 0.0K
15:22 528.41 528.41 528.41 528.41 0.0K
15:23 528.31 528.31 528.31 528.31 0.0K
15:25 528.45 528.45 528.45 528.45 0.0K
15:26 528.51 528.51 528.51 528.51 0.0K
15:27 528.21 528.21 528.21 528.21 0.0K
15:29 528.20 528.20 528.20 528.20 0.0K
15:30 528.21 528.21 528.21 528.21 0.0K
15:31 528.23 528.23 528.23 528.23 0.0K
15:33 528.15 528.15 528.15 528.15 0.0K
15:34 528.35 528.35 528.35 528.35 0.0K
15:35 528.53 528.53 528.53 528.53 0.0K
15:36 528.25 528.25 528.25 528.25 0.0K
15:37 528.36 528.36 528.36 528.36 0.0K
15:38 528.15 528.15 528.15 528.15 0.0K
15:39 528.30 528.30 528.30 528.30 0.0K
15:41 528.31 528.31 528.31 528.31 0.0K
15:42 527.94 527.94 527.94 527.94 0.0K
15:43 527.92 527.92 527.92 527.92 0.0K
15:44 527.84 527.84 527.84 527.84 0.0K
15:45 527.82 527.82 527.82 527.82 0.0K
15:46 527.73 527.73 527.73 527.73 0.0K
15:47 527.71 527.71 527.71 527.71 0.0K
15:48 527.64 527.64 527.64 527.64 0.0K
15:49 527.44 527.44 527.44 527.44 0.0K
15:50 527.53 527.53 527.53 527.53 0.0K
15:51 527.67 527.67 527.67 527.67 0.0K
15:52 527.75 527.75 527.75 527.75 0.0K
15:54 527.93 527.93 527.93 527.93 0.0K
15:59 527.31 527.31 527.31 527.31 0.0K
16:00 527.28 527.28 527.28 527.28 0.0K
16:01 527.27 527.27 527.27 527.27 0.0K
16:02 527.21 527.21 527.21 527.21 0.0K
16:04 527.04 527.04 527.04 527.04 0.0K
16:05 527.20 527.20 527.20 527.20 0.0K
16:06 527.29 527.29 527.29 527.29 0.0K
16:08 527.60 527.60 527.60 527.60 0.0K
16:11 527.58 527.58 527.58 527.58 0.0K
16:12 527.57 527.57 527.57 527.57 0.0K
16:13 527.41 527.41 527.41 527.41 0.0K
16:14 527.33 527.33 527.33 527.33 0.0K
16:15 527.21 527.21 527.21 527.21 0.0K
16:16 527.40 527.40 527.40 527.40 0.0K
16:17 527.63 527.63 527.63 527.63 0.0K
16:18 527.88 527.88 527.88 527.88 0.0K
16:20 528.19 528.19 528.19 528.19 0.0K
16:21 528.50 528.50 528.50 528.50 0.0K
16:22 528.50 528.50 528.50 528.50 0.0K
16:23 528.45 528.45 528.45 528.45 0.0K
16:24 528.54 528.54 528.54 528.54 0.0K
16:25 528.56 528.56 528.56 528.56 0.0K
16:26 528.41 528.41 528.41 528.41 0.0K
16:27 528.52 528.52 528.52 528.52 0.0K
16:28 528.18 528.18 528.18 528.18 0.0K
16:29 528.16 528.16 528.16 528.16 0.0K
16:30 528.08 528.08 528.08 528.08 0.0K
16:31 527.95 527.95 527.95 527.95 0.0K
16:32 527.89 527.89 527.89 527.89 0.0K
16:33 527.87 527.87 527.87 527.87 0.0K
16:35 527.62 527.62 527.62 527.62 0.0K
16:36 527.53 527.53 527.53 527.53 0.0K
16:37 527.63 527.63 527.63 527.63 0.0K
16:38 527.54 527.54 527.54 527.54 0.0K
16:39 527.64 527.64 527.64 527.64 0.0K
16:40 528.04 528.04 528.04 528.04 0.0K
16:41 528.02 528.02 528.02 528.02 0.0K
16:42 528.13 528.13 528.13 528.13 0.0K
16:45 527.90 527.90 527.90 527.90 0.0K
16:46 527.84 527.84 527.84 527.84 0.0K
16:47 527.88 527.88 527.88 527.88 0.0K
16:48 528.01 528.01 528.01 528.01 0.0K
16:49 527.85 527.85 527.85 527.85 0.0K
16:50 527.73 527.73 527.73 527.73 0.0K
16:51 527.92 527.92 527.92 527.92 0.0K
16:52 527.93 527.93 527.93 527.93 0.0K
16:53 528.02 528.02 528.02 528.02 0.0K
16:54 527.95 527.95 527.95 527.95 0.0K
16:55 528.10 528.10 528.10 528.10 0.0K
16:56 528.30 528.30 528.30 528.30 0.0K
16:57 528.39 528.39 528.39 528.39 0.0K
16:58 528.49 528.49 528.49 528.49 0.0K
16:59 528.48 528.48 528.48 528.48 0.0K
17:00 528.55 528.55 528.55 528.55 0.0K
17:01 528.62 528.62 528.62 528.62 0.0K
17:02 528.64 528.64 528.64 528.64 0.0K
17:03 528.85 528.85 528.85 528.85 0.0K
17:04 528.97 528.97 528.97 528.97 0.0K
17:05 528.79 528.79 528.79 528.79 0.0K
17:06 528.98 528.98 528.98 528.98 0.0K
17:07 528.96 528.96 528.96 528.96 0.0K
17:08 528.95 528.95 528.95 528.95 0.0K
17:10 528.67 528.67 528.67 528.67 0.0K
17:11 528.13 528.13 528.13 528.13 0.0K
17:13 528.29 528.29 528.29 528.29 0.0K
17:14 528.47 528.47 528.47 528.47 0.0K
17:15 528.75 528.75 528.75 528.75 0.0K
17:17 528.75 528.75 528.75 528.75 0.0K
17:18 528.36 528.36 528.36 528.36 0.0K
17:19 528.12 528.12 528.12 528.12 0.0K
17:20 528.20 528.20 528.20 528.20 0.0K
17:21 528.11 528.11 528.11 528.11 0.0K
17:22 528.25 528.25 528.25 528.25 0.0K
17:23 528.11 528.11 528.11 528.11 0.0K
17:24 528.56 528.56 528.56 528.56 0.0K
17:25 528.59 528.59 528.59 528.59 0.0K
17:26 528.67 528.67 528.67 528.67 0.0K
17:27 528.73 528.73 528.73 528.73 0.0K
17:28 528.93 528.93 528.93 528.93 0.0K
17:29 528.71 528.71 528.71 528.71 0.0K
17:31 528.63 528.63 528.63 528.63 0.0K
17:32 528.66 528.66 528.66 528.66 0.0K
17:34 528.97 528.97 528.97 528.97 0.0K
17:35 528.82 528.82 528.82 528.82 0.0K
17:36 528.77 528.77 528.77 528.77 0.0K
17:38 528.71 528.71 528.71 528.71 0.0K
17:39 528.74 528.74 528.74 528.74 0.0K
17:40 528.73 528.73 528.73 528.73 0.0K
17:42 528.66 528.66 528.66 528.66 0.0K
17:43 528.69 528.69 528.69 528.69 0.0K
17:44 528.68 528.68 528.68 528.68 0.0K
17:45 528.61 528.61 528.61 528.61 0.0K
17:46 528.46 528.46 528.46 528.46 0.0K
17:47 528.04 528.04 528.04 528.04 0.0K
17:48 528.05 528.05 528.05 528.05 0.0K
17:49 528.12 528.12 528.12 528.12 0.0K
17:50 527.88 527.88 527.88 527.88 0.0K
17:51 528.13 528.13 528.13 528.13 0.0K
17:52 528.24 528.24 528.24 528.24 0.0K
17:53 528.27 528.27 528.27 528.27 0.0K
17:54 528.58 528.58 528.58 528.58 0.0K
17:56 529.00 529.00 529.00 529.00 0.0K
17:57 529.00 529.00 529.00 529.00 0.0K
17:58 529.04 529.04 529.04 529.04 0.0K
17:59 529.22 529.22 529.22 529.22 0.0K
18:00 529.41 529.41 529.41 529.41 0.0K
18:01 529.44 529.44 529.44 529.44 0.0K
18:02 529.50 529.50 529.50 529.50 0.0K
18:03 529.61 529.61 529.61 529.61 0.0K
18:04 529.79 529.79 529.79 529.79 0.0K
18:05 529.80 529.80 529.80 529.80 0.0K
18:06 529.61 529.61 529.61 529.61 0.0K
18:07 529.55 529.55 529.55 529.55 0.0K
18:08 529.56 529.56 529.56 529.56 0.0K
18:09 529.45 529.45 529.45 529.45 0.0K
18:10 529.44 529.44 529.44 529.44 0.0K
18:11 529.52 529.52 529.52 529.52 0.0K
18:12 529.45 529.45 529.45 529.45 0.0K
18:13 529.48 529.48 529.48 529.48 0.0K
18:14 529.44 529.44 529.44 529.44 0.0K
18:15 529.46 529.46 529.46 529.46 0.0K
18:16 529.51 529.51 529.51 529.51 0.0K
18:17 529.57 529.57 529.57 529.57 0.0K
18:18 529.44 529.44 529.44 529.44 0.0K
18:19 529.55 529.55 529.55 529.55 0.0K
18:20 529.68 529.68 529.68 529.68 0.0K
18:21 529.19 529.19 529.19 529.19 0.0K
18:22 529.09 529.09 529.09 529.09 0.0K
18:23 529.37 529.37 529.37 529.37 0.0K
18:25 529.17 529.17 529.17 529.17 0.0K
18:29 528.33 528.33 528.33 528.33 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし