OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,944.30 6,944.30 6,944.30 6,944.30 0.0K
10:01 6,919.77 6,919.77 6,919.77 6,919.77 0.0K
10:02 6,926.20 6,926.20 6,926.20 6,926.20 0.0K
10:03 6,928.45 6,928.45 6,928.45 6,928.45 0.0K
10:04 6,925.36 6,925.36 6,925.36 6,925.36 0.0K
10:05 6,922.82 6,922.82 6,922.82 6,922.82 0.0K
10:06 6,925.30 6,925.30 6,925.30 6,925.30 0.0K
10:07 6,933.87 6,933.87 6,933.87 6,933.87 0.0K
10:08 6,939.50 6,939.50 6,939.50 6,939.50 0.0K
10:09 6,934.76 6,934.76 6,934.76 6,934.76 0.0K
10:10 6,942.44 6,942.44 6,942.44 6,942.44 0.0K
10:11 6,943.78 6,943.78 6,943.78 6,943.78 0.0K
10:12 6,946.30 6,946.30 6,946.30 6,946.30 0.0K
10:13 6,942.80 6,942.80 6,942.80 6,942.80 0.0K
10:14 6,936.70 6,936.70 6,936.70 6,936.70 0.0K
10:15 6,931.95 6,931.95 6,931.95 6,931.95 0.0K
10:16 6,932.31 6,932.31 6,932.31 6,932.31 0.0K
10:17 6,929.93 6,929.93 6,929.93 6,929.93 0.0K
10:18 6,929.26 6,929.26 6,929.26 6,929.26 0.0K
10:19 6,929.37 6,929.37 6,929.37 6,929.37 0.0K
10:20 6,924.55 6,924.55 6,924.55 6,924.55 0.0K
10:21 6,920.79 6,920.79 6,920.79 6,920.79 0.0K
10:22 6,925.64 6,925.64 6,925.64 6,925.64 0.0K
10:23 6,924.99 6,924.99 6,924.99 6,924.99 0.0K
10:24 6,926.70 6,926.70 6,926.70 6,926.70 0.0K
10:25 6,927.00 6,927.00 6,927.00 6,927.00 0.0K
10:26 6,928.60 6,928.60 6,928.60 6,928.60 0.0K
10:27 6,926.80 6,926.80 6,926.80 6,926.80 0.0K
10:28 6,924.34 6,924.34 6,924.34 6,924.34 0.0K
10:29 6,923.57 6,923.57 6,923.57 6,923.57 0.0K
10:30 6,921.46 6,921.46 6,921.46 6,921.46 0.0K
10:31 6,926.12 6,926.12 6,926.12 6,926.12 0.0K
10:32 6,925.34 6,925.34 6,925.34 6,925.34 0.0K
10:33 6,924.04 6,924.04 6,924.04 6,924.04 0.0K
10:34 6,924.47 6,924.47 6,924.47 6,924.47 0.0K
10:35 6,925.88 6,925.88 6,925.88 6,925.88 0.0K
10:36 6,932.21 6,932.21 6,932.21 6,932.21 0.0K
10:37 6,931.95 6,931.95 6,931.95 6,931.95 0.0K
10:38 6,935.70 6,935.70 6,935.70 6,935.70 0.0K
10:39 6,934.99 6,934.99 6,934.99 6,934.99 0.0K
10:40 6,934.24 6,934.24 6,934.24 6,934.24 0.0K
10:41 6,932.77 6,932.77 6,932.77 6,932.77 0.0K
10:42 6,927.11 6,927.11 6,927.11 6,927.11 0.0K
10:43 6,926.51 6,926.51 6,926.51 6,926.51 0.0K
10:44 6,926.27 6,926.27 6,926.27 6,926.27 0.0K
10:45 6,926.18 6,926.18 6,926.18 6,926.18 0.0K
10:46 6,926.79 6,926.79 6,926.79 6,926.79 0.0K
10:47 6,926.25 6,926.25 6,926.25 6,926.25 0.0K
10:48 6,927.03 6,927.03 6,927.03 6,927.03 0.0K
10:49 6,925.41 6,925.41 6,925.41 6,925.41 0.0K
10:50 6,922.25 6,922.25 6,922.25 6,922.25 0.0K
10:51 6,919.11 6,919.11 6,919.11 6,919.11 0.0K
10:52 6,916.06 6,916.06 6,916.06 6,916.06 0.0K
10:53 6,913.47 6,913.47 6,913.47 6,913.47 0.0K
10:54 6,913.91 6,913.91 6,913.91 6,913.91 0.0K
10:55 6,911.49 6,911.49 6,911.49 6,911.49 0.0K
10:56 6,909.56 6,909.56 6,909.56 6,909.56 0.0K
10:57 6,909.74 6,909.74 6,909.74 6,909.74 0.0K
10:58 6,909.45 6,909.45 6,909.45 6,909.45 0.0K
10:59 6,906.92 6,906.92 6,906.92 6,906.92 0.0K
11:00 6,905.43 6,905.43 6,905.43 6,905.43 0.0K
11:01 6,906.89 6,906.89 6,906.89 6,906.89 0.0K
11:02 6,906.33 6,906.33 6,906.33 6,906.33 0.0K
11:03 6,908.31 6,908.31 6,908.31 6,908.31 0.0K
11:04 6,906.90 6,906.90 6,906.90 6,906.90 0.0K
11:05 6,905.53 6,905.53 6,905.53 6,905.53 0.0K
11:06 6,903.35 6,903.35 6,903.35 6,903.35 0.0K
11:07 6,903.60 6,903.60 6,903.60 6,903.60 0.0K
11:08 6,900.81 6,900.81 6,900.81 6,900.81 0.0K
11:09 6,897.49 6,897.49 6,897.49 6,897.49 0.0K
11:10 6,896.23 6,896.23 6,896.23 6,896.23 0.0K
11:11 6,897.72 6,897.72 6,897.72 6,897.72 0.0K
11:12 6,896.08 6,896.08 6,896.08 6,896.08 0.0K
11:13 6,897.42 6,897.42 6,897.42 6,897.42 0.0K
11:14 6,897.04 6,897.04 6,897.04 6,897.04 0.0K
11:15 6,897.93 6,897.93 6,897.93 6,897.93 0.0K
11:16 6,900.06 6,900.06 6,900.06 6,900.06 0.0K
11:17 6,899.15 6,899.15 6,899.15 6,899.15 0.0K
11:18 6,898.12 6,898.12 6,898.12 6,898.12 0.0K
11:19 6,894.90 6,894.90 6,894.90 6,894.90 0.0K
11:20 6,896.11 6,896.11 6,896.11 6,896.11 0.0K
11:21 6,896.36 6,896.36 6,896.36 6,896.36 0.0K
11:22 6,899.31 6,899.31 6,899.31 6,899.31 0.0K
11:23 6,903.97 6,903.97 6,903.97 6,903.97 0.0K
11:24 6,905.97 6,905.97 6,905.97 6,905.97 0.0K
11:25 6,907.54 6,907.54 6,907.54 6,907.54 0.0K
11:26 6,910.72 6,910.72 6,910.72 6,910.72 0.0K
11:27 6,911.24 6,911.24 6,911.24 6,911.24 0.0K
11:28 6,942.10 6,942.10 6,942.10 6,942.10 0.0K
11:29 6,958.29 6,958.29 6,958.29 6,958.29 0.0K
11:30 6,946.56 6,946.56 6,946.56 6,946.56 0.0K
11:31 6,945.58 6,945.58 6,945.58 6,945.58 0.0K
11:32 6,938.30 6,938.30 6,938.30 6,938.30 0.0K
11:33 6,933.69 6,933.69 6,933.69 6,933.69 0.0K
11:34 6,931.23 6,931.23 6,931.23 6,931.23 0.0K
11:35 6,927.73 6,927.73 6,927.73 6,927.73 0.0K
11:36 6,921.44 6,921.44 6,921.44 6,921.44 0.0K
11:37 6,917.33 6,917.33 6,917.33 6,917.33 0.0K
11:38 6,918.28 6,918.28 6,918.28 6,918.28 0.0K
11:39 6,917.55 6,917.55 6,917.55 6,917.55 0.0K
11:40 6,917.88 6,917.88 6,917.88 6,917.88 0.0K
11:41 6,927.18 6,927.18 6,927.18 6,927.18 0.0K
11:42 6,935.66 6,935.66 6,935.66 6,935.66 0.0K
11:43 6,937.73 6,937.73 6,937.73 6,937.73 0.0K
11:44 6,935.16 6,935.16 6,935.16 6,935.16 0.0K
11:45 6,930.83 6,930.83 6,930.83 6,930.83 0.0K
11:46 6,924.70 6,924.70 6,924.70 6,924.70 0.0K
11:47 6,923.99 6,923.99 6,923.99 6,923.99 0.0K
11:48 6,920.20 6,920.20 6,920.20 6,920.20 0.0K
11:49 6,920.66 6,920.66 6,920.66 6,920.66 0.0K
11:50 6,922.53 6,922.53 6,922.53 6,922.53 0.0K
11:51 6,923.65 6,923.65 6,923.65 6,923.65 0.0K
11:52 6,922.08 6,922.08 6,922.08 6,922.08 0.0K
11:53 6,918.71 6,918.71 6,918.71 6,918.71 0.0K
11:54 6,908.23 6,908.23 6,908.23 6,908.23 0.0K
11:55 6,909.44 6,909.44 6,909.44 6,909.44 0.0K
11:56 6,910.17 6,910.17 6,910.17 6,910.17 0.0K
11:57 6,908.48 6,908.48 6,908.48 6,908.48 0.0K
11:58 6,907.94 6,907.94 6,907.94 6,907.94 0.0K
11:59 6,909.02 6,909.02 6,909.02 6,909.02 0.0K
12:00 6,910.12 6,910.12 6,910.12 6,910.12 0.0K
12:01 6,908.41 6,908.41 6,908.41 6,908.41 0.0K
12:02 6,907.40 6,907.40 6,907.40 6,907.40 0.0K
12:03 6,907.54 6,907.54 6,907.54 6,907.54 0.0K
12:04 6,907.37 6,907.37 6,907.37 6,907.37 0.0K
12:05 6,907.55 6,907.55 6,907.55 6,907.55 0.0K
12:06 6,907.02 6,907.02 6,907.02 6,907.02 0.0K
12:07 6,907.14 6,907.14 6,907.14 6,907.14 0.0K
12:08 6,907.21 6,907.21 6,907.21 6,907.21 0.0K
12:09 6,910.65 6,910.65 6,910.65 6,910.65 0.0K
12:10 6,910.79 6,910.79 6,910.79 6,910.79 0.0K
12:11 6,911.33 6,911.33 6,911.33 6,911.33 0.0K
12:12 6,911.11 6,911.11 6,911.11 6,911.11 0.0K
12:13 6,911.44 6,911.44 6,911.44 6,911.44 0.0K
12:14 6,912.53 6,912.53 6,912.53 6,912.53 0.0K
12:15 6,911.52 6,911.52 6,911.52 6,911.52 0.0K
12:16 6,914.64 6,914.64 6,914.64 6,914.64 0.0K
12:17 6,912.87 6,912.87 6,912.87 6,912.87 0.0K
12:18 6,915.93 6,915.93 6,915.93 6,915.93 0.0K
12:19 6,914.92 6,914.92 6,914.92 6,914.92 0.0K
12:20 6,914.89 6,914.89 6,914.89 6,914.89 0.0K
12:21 6,914.88 6,914.88 6,914.88 6,914.88 0.0K
12:22 6,913.74 6,913.74 6,913.74 6,913.74 0.0K
12:23 6,914.89 6,914.89 6,914.89 6,914.89 0.0K
12:24 6,915.56 6,915.56 6,915.56 6,915.56 0.0K
12:25 6,915.92 6,915.92 6,915.92 6,915.92 0.0K
12:26 6,920.20 6,920.20 6,920.20 6,920.20 0.0K
12:27 6,921.39 6,921.39 6,921.39 6,921.39 0.0K
12:28 6,921.62 6,921.62 6,921.62 6,921.62 0.0K
12:29 6,918.69 6,918.69 6,918.69 6,918.69 0.0K
12:30 6,912.47 6,912.47 6,912.47 6,912.47 0.0K
12:31 6,908.33 6,908.33 6,908.33 6,908.33 0.0K
12:32 6,909.41 6,909.41 6,909.41 6,909.41 0.0K
12:33 6,908.68 6,908.68 6,908.68 6,908.68 0.0K
12:34 6,909.19 6,909.19 6,909.19 6,909.19 0.0K
12:35 6,911.66 6,911.66 6,911.66 6,911.66 0.0K
12:36 6,912.74 6,912.74 6,912.74 6,912.74 0.0K
12:37 6,911.99 6,911.99 6,911.99 6,911.99 0.0K
12:38 6,914.22 6,914.22 6,914.22 6,914.22 0.0K
12:39 6,916.70 6,916.70 6,916.70 6,916.70 0.0K
12:40 6,915.24 6,915.24 6,915.24 6,915.24 0.0K
12:41 6,916.60 6,916.60 6,916.60 6,916.60 0.0K
12:42 6,916.25 6,916.25 6,916.25 6,916.25 0.0K
12:43 6,915.26 6,915.26 6,915.26 6,915.26 0.0K
12:44 6,914.95 6,914.95 6,914.95 6,914.95 0.0K
12:45 6,915.36 6,915.36 6,915.36 6,915.36 0.0K
12:46 6,916.48 6,916.48 6,916.48 6,916.48 0.0K
12:47 6,916.96 6,916.96 6,916.96 6,916.96 0.0K
12:48 6,917.45 6,917.45 6,917.45 6,917.45 0.0K
12:49 6,918.54 6,918.54 6,918.54 6,918.54 0.0K
12:50 6,923.08 6,923.08 6,923.08 6,923.08 0.0K
12:51 6,921.75 6,921.75 6,921.75 6,921.75 0.0K
12:52 6,923.86 6,923.86 6,923.86 6,923.86 0.0K
12:53 6,924.78 6,924.78 6,924.78 6,924.78 0.0K
12:54 6,925.66 6,925.66 6,925.66 6,925.66 0.0K
12:55 6,925.67 6,925.67 6,925.67 6,925.67 0.0K
12:56 6,928.01 6,928.01 6,928.01 6,928.01 0.0K
12:57 6,928.15 6,928.15 6,928.15 6,928.15 0.0K
12:58 6,928.08 6,928.08 6,928.08 6,928.08 0.0K
12:59 6,926.97 6,926.97 6,926.97 6,926.97 0.0K
13:00 6,923.80 6,923.80 6,923.80 6,923.80 0.0K
13:01 6,924.83 6,924.83 6,924.83 6,924.83 0.0K
13:02 6,926.28 6,926.28 6,926.28 6,926.28 0.0K
13:03 6,928.28 6,928.28 6,928.28 6,928.28 0.0K
13:04 6,929.73 6,929.73 6,929.73 6,929.73 0.0K
13:05 6,930.29 6,930.29 6,930.29 6,930.29 0.0K
13:06 6,932.44 6,932.44 6,932.44 6,932.44 0.0K
13:07 6,933.54 6,933.54 6,933.54 6,933.54 0.0K
13:08 6,932.81 6,932.81 6,932.81 6,932.81 0.0K
13:09 6,931.55 6,931.55 6,931.55 6,931.55 0.0K
13:10 6,929.80 6,929.80 6,929.80 6,929.80 0.0K
13:11 6,928.67 6,928.67 6,928.67 6,928.67 0.0K
13:12 6,929.31 6,929.31 6,929.31 6,929.31 0.0K
13:13 6,929.40 6,929.40 6,929.40 6,929.40 0.0K
13:14 6,928.27 6,928.27 6,928.27 6,928.27 0.0K
13:15 6,927.01 6,927.01 6,927.01 6,927.01 0.0K
13:16 6,926.43 6,926.43 6,926.43 6,926.43 0.0K
13:17 6,922.65 6,922.65 6,922.65 6,922.65 0.0K
13:18 6,921.43 6,921.43 6,921.43 6,921.43 0.0K
13:19 6,925.95 6,925.95 6,925.95 6,925.95 0.0K
13:20 6,925.05 6,925.05 6,925.05 6,925.05 0.0K
13:21 6,924.58 6,924.58 6,924.58 6,924.58 0.0K
13:22 6,923.19 6,923.19 6,923.19 6,923.19 0.0K
13:23 6,921.47 6,921.47 6,921.47 6,921.47 0.0K
13:24 6,921.64 6,921.64 6,921.64 6,921.64 0.0K
13:25 6,919.54 6,919.54 6,919.54 6,919.54 0.0K
13:26 6,919.65 6,919.65 6,919.65 6,919.65 0.0K
13:27 6,919.40 6,919.40 6,919.40 6,919.40 0.0K
13:28 6,919.10 6,919.10 6,919.10 6,919.10 0.0K
13:29 6,919.64 6,919.64 6,919.64 6,919.64 0.0K
13:30 6,918.81 6,918.81 6,918.81 6,918.81 0.0K
13:31 6,919.42 6,919.42 6,919.42 6,919.42 0.0K
13:32 6,919.70 6,919.70 6,919.70 6,919.70 0.0K
13:33 6,921.78 6,921.78 6,921.78 6,921.78 0.0K
13:34 6,922.17 6,922.17 6,922.17 6,922.17 0.0K
13:35 6,923.04 6,923.04 6,923.04 6,923.04 0.0K
13:36 6,922.71 6,922.71 6,922.71 6,922.71 0.0K
13:37 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
13:38 6,920.58 6,920.58 6,920.58 6,920.58 0.0K
13:39 6,919.58 6,919.58 6,919.58 6,919.58 0.0K
13:40 6,919.17 6,919.17 6,919.17 6,919.17 0.0K
13:41 6,921.82 6,921.82 6,921.82 6,921.82 0.0K
13:42 6,921.86 6,921.86 6,921.86 6,921.86 0.0K
13:43 6,923.85 6,923.85 6,923.85 6,923.85 0.0K
13:44 6,924.71 6,924.71 6,924.71 6,924.71 0.0K
13:45 6,924.99 6,924.99 6,924.99 6,924.99 0.0K
13:46 6,925.42 6,925.42 6,925.42 6,925.42 0.0K
13:47 6,925.71 6,925.71 6,925.71 6,925.71 0.0K
13:48 6,925.36 6,925.36 6,925.36 6,925.36 0.0K
13:49 6,929.15 6,929.15 6,929.15 6,929.15 0.0K
13:50 6,930.16 6,930.16 6,930.16 6,930.16 0.0K
13:51 6,931.44 6,931.44 6,931.44 6,931.44 0.0K
13:52 6,931.05 6,931.05 6,931.05 6,931.05 0.0K
13:53 6,931.62 6,931.62 6,931.62 6,931.62 0.0K
13:54 6,931.95 6,931.95 6,931.95 6,931.95 0.0K
13:55 6,931.48 6,931.48 6,931.48 6,931.48 0.0K
13:56 6,930.19 6,930.19 6,930.19 6,930.19 0.0K
13:57 6,930.15 6,930.15 6,930.15 6,930.15 0.0K
13:58 6,929.41 6,929.41 6,929.41 6,929.41 0.0K
13:59 6,928.93 6,928.93 6,928.93 6,928.93 0.0K
14:00 6,929.84 6,929.84 6,929.84 6,929.84 0.0K
14:01 6,930.29 6,930.29 6,930.29 6,930.29 0.0K
14:02 6,930.44 6,930.44 6,930.44 6,930.44 0.0K
14:03 6,930.62 6,930.62 6,930.62 6,930.62 0.0K
14:04 6,930.58 6,930.58 6,930.58 6,930.58 0.0K
14:05 6,929.18 6,929.18 6,929.18 6,929.18 0.0K
14:06 6,930.67 6,930.67 6,930.67 6,930.67 0.0K
14:07 6,931.64 6,931.64 6,931.64 6,931.64 0.0K
14:08 6,932.73 6,932.73 6,932.73 6,932.73 0.0K
14:09 6,933.06 6,933.06 6,933.06 6,933.06 0.0K
14:10 6,933.46 6,933.46 6,933.46 6,933.46 0.0K
14:11 6,933.60 6,933.60 6,933.60 6,933.60 0.0K
14:12 6,934.41 6,934.41 6,934.41 6,934.41 0.0K
14:13 6,933.21 6,933.21 6,933.21 6,933.21 0.0K
14:14 6,933.65 6,933.65 6,933.65 6,933.65 0.0K
14:15 6,935.10 6,935.10 6,935.10 6,935.10 0.0K
14:16 6,936.16 6,936.16 6,936.16 6,936.16 0.0K
14:17 6,936.74 6,936.74 6,936.74 6,936.74 0.0K
14:18 6,937.28 6,937.28 6,937.28 6,937.28 0.0K
14:19 6,939.00 6,939.00 6,939.00 6,939.00 0.0K
14:20 6,939.85 6,939.85 6,939.85 6,939.85 0.0K
14:21 6,939.11 6,939.11 6,939.11 6,939.11 0.0K
14:22 6,938.98 6,938.98 6,938.98 6,938.98 0.0K
14:23 6,939.55 6,939.55 6,939.55 6,939.55 0.0K
14:24 6,939.22 6,939.22 6,939.22 6,939.22 0.0K
14:25 6,938.00 6,938.00 6,938.00 6,938.00 0.0K
14:26 6,937.74 6,937.74 6,937.74 6,937.74 0.0K
14:27 6,938.00 6,938.00 6,938.00 6,938.00 0.0K
14:28 6,936.98 6,936.98 6,936.98 6,936.98 0.0K
14:29 6,936.79 6,936.79 6,936.79 6,936.79 0.0K
14:30 6,935.75 6,935.75 6,935.75 6,935.75 0.0K
14:31 6,936.74 6,936.74 6,936.74 6,936.74 0.0K
14:32 6,936.62 6,936.62 6,936.62 6,936.62 0.0K
14:33 6,936.58 6,936.58 6,936.58 6,936.58 0.0K
14:34 6,935.83 6,935.83 6,935.83 6,935.83 0.0K
14:35 6,936.90 6,936.90 6,936.90 6,936.90 0.0K
14:36 6,935.88 6,935.88 6,935.88 6,935.88 0.0K
14:37 6,934.39 6,934.39 6,934.39 6,934.39 0.0K
14:38 6,934.93 6,934.93 6,934.93 6,934.93 0.0K
14:39 6,934.16 6,934.16 6,934.16 6,934.16 0.0K
14:40 6,934.06 6,934.06 6,934.06 6,934.06 0.0K
14:41 6,934.85 6,934.85 6,934.85 6,934.85 0.0K
14:42 6,935.33 6,935.33 6,935.33 6,935.33 0.0K
14:43 6,935.74 6,935.74 6,935.74 6,935.74 0.0K
14:44 6,936.45 6,936.45 6,936.45 6,936.45 0.0K
14:45 6,936.04 6,936.04 6,936.04 6,936.04 0.0K
14:46 6,936.04 6,936.04 6,936.04 6,936.04 0.0K
14:47 6,936.89 6,936.89 6,936.89 6,936.89 0.0K
14:48 6,936.99 6,936.99 6,936.99 6,936.99 0.0K
14:49 6,937.01 6,937.01 6,937.01 6,937.01 0.0K
14:50 6,937.95 6,937.95 6,937.95 6,937.95 0.0K
14:51 6,939.62 6,939.62 6,939.62 6,939.62 0.0K
14:52 6,939.99 6,939.99 6,939.99 6,939.99 0.0K
14:53 6,939.67 6,939.67 6,939.67 6,939.67 0.0K
14:54 6,939.76 6,939.76 6,939.76 6,939.76 0.0K
14:55 6,941.19 6,941.19 6,941.19 6,941.19 0.0K
14:56 6,941.35 6,941.35 6,941.35 6,941.35 0.0K
14:57 6,942.09 6,942.09 6,942.09 6,942.09 0.0K
14:58 6,942.49 6,942.49 6,942.49 6,942.49 0.0K
14:59 6,943.89 6,943.89 6,943.89 6,943.89 0.0K
15:00 6,945.07 6,945.07 6,945.07 6,945.07 0.0K
15:01 6,947.06 6,947.06 6,947.06 6,947.06 0.0K
15:02 6,945.56 6,945.56 6,945.56 6,945.56 0.0K
15:03 6,946.12 6,946.12 6,946.12 6,946.12 0.0K
15:04 6,946.21 6,946.21 6,946.21 6,946.21 0.0K
15:05 6,946.03 6,946.03 6,946.03 6,946.03 0.0K
15:06 6,945.77 6,945.77 6,945.77 6,945.77 0.0K
15:07 6,944.52 6,944.52 6,944.52 6,944.52 0.0K
15:08 6,944.72 6,944.72 6,944.72 6,944.72 0.0K
15:09 6,945.42 6,945.42 6,945.42 6,945.42 0.0K
15:10 6,946.52 6,946.52 6,946.52 6,946.52 0.0K
15:11 6,946.10 6,946.10 6,946.10 6,946.10 0.0K
15:12 6,945.75 6,945.75 6,945.75 6,945.75 0.0K
15:13 6,946.31 6,946.31 6,946.31 6,946.31 0.0K
15:14 6,946.94 6,946.94 6,946.94 6,946.94 0.0K
15:15 6,946.81 6,946.81 6,946.81 6,946.81 0.0K
15:16 6,946.60 6,946.60 6,946.60 6,946.60 0.0K
15:17 6,946.42 6,946.42 6,946.42 6,946.42 0.0K
15:18 6,945.97 6,945.97 6,945.97 6,945.97 0.0K
15:19 6,944.58 6,944.58 6,944.58 6,944.58 0.0K
15:20 6,943.96 6,943.96 6,943.96 6,943.96 0.0K
15:21 6,944.60 6,944.60 6,944.60 6,944.60 0.0K
15:22 6,944.47 6,944.47 6,944.47 6,944.47 0.0K
15:23 6,944.61 6,944.61 6,944.61 6,944.61 0.0K
15:24 6,945.84 6,945.84 6,945.84 6,945.84 0.0K
15:25 6,946.81 6,946.81 6,946.81 6,946.81 0.0K
15:26 6,947.03 6,947.03 6,947.03 6,947.03 0.0K
15:27 6,949.14 6,949.14 6,949.14 6,949.14 0.0K
15:28 6,948.86 6,948.86 6,948.86 6,948.86 0.0K
15:29 6,948.85 6,948.85 6,948.85 6,948.85 0.0K
15:30 6,948.09 6,948.09 6,948.09 6,948.09 0.0K
15:31 6,948.29 6,948.29 6,948.29 6,948.29 0.0K
15:32 6,950.00 6,950.00 6,950.00 6,950.00 0.0K
15:33 6,949.03 6,949.03 6,949.03 6,949.03 0.0K
15:34 6,952.18 6,952.18 6,952.18 6,952.18 0.0K
15:35 6,951.04 6,951.04 6,951.04 6,951.04 0.0K
15:36 6,951.67 6,951.67 6,951.67 6,951.67 0.0K
15:37 6,950.87 6,950.87 6,950.87 6,950.87 0.0K
15:38 6,950.80 6,950.80 6,950.80 6,950.80 0.0K
15:39 6,947.79 6,947.79 6,947.79 6,947.79 0.0K
15:40 6,947.92 6,947.92 6,947.92 6,947.92 0.0K
15:41 6,948.32 6,948.32 6,948.32 6,948.32 0.0K
15:42 6,946.26 6,946.26 6,946.26 6,946.26 0.0K
15:43 6,945.20 6,945.20 6,945.20 6,945.20 0.0K
15:44 6,944.94 6,944.94 6,944.94 6,944.94 0.0K
15:45 6,943.49 6,943.49 6,943.49 6,943.49 0.0K
15:46 6,943.58 6,943.58 6,943.58 6,943.58 0.0K
15:47 6,944.58 6,944.58 6,944.58 6,944.58 0.0K
15:48 6,946.74 6,946.74 6,946.74 6,946.74 0.0K
15:49 6,946.88 6,946.88 6,946.88 6,946.88 0.0K
15:50 6,945.94 6,945.94 6,945.94 6,945.94 0.0K
15:51 6,945.87 6,945.87 6,945.87 6,945.87 0.0K
15:52 6,946.74 6,946.74 6,946.74 6,946.74 0.0K
15:53 6,946.57 6,946.57 6,946.57 6,946.57 0.0K
15:54 6,948.13 6,948.13 6,948.13 6,948.13 0.0K
15:55 6,950.11 6,950.11 6,950.11 6,950.11 0.0K
15:56 6,950.48 6,950.48 6,950.48 6,950.48 0.0K
15:57 6,950.64 6,950.64 6,950.64 6,950.64 0.0K
15:58 6,950.83 6,950.83 6,950.83 6,950.83 0.0K
15:59 6,950.27 6,950.27 6,950.27 6,950.27 0.0K
16:00 6,948.21 6,948.21 6,948.21 6,948.21 0.0K
16:01 6,947.92 6,947.92 6,947.92 6,947.92 0.0K
16:02 6,945.18 6,945.18 6,945.18 6,945.18 0.0K
16:03 6,942.76 6,942.76 6,942.76 6,942.76 0.0K
16:04 6,943.55 6,943.55 6,943.55 6,943.55 0.0K
16:05 6,943.43 6,943.43 6,943.43 6,943.43 0.0K
16:06 6,943.16 6,943.16 6,943.16 6,943.16 0.0K
16:07 6,943.07 6,943.07 6,943.07 6,943.07 0.0K
16:08 6,942.84 6,942.84 6,942.84 6,942.84 0.0K
16:09 6,944.61 6,944.61 6,944.61 6,944.61 0.0K
16:10 6,945.68 6,945.68 6,945.68 6,945.68 0.0K
16:11 6,945.57 6,945.57 6,945.57 6,945.57 0.0K
16:12 6,943.68 6,943.68 6,943.68 6,943.68 0.0K
16:13 6,943.61 6,943.61 6,943.61 6,943.61 0.0K
16:14 6,943.58 6,943.58 6,943.58 6,943.58 0.0K
16:15 6,943.05 6,943.05 6,943.05 6,943.05 0.0K
16:16 6,942.20 6,942.20 6,942.20 6,942.20 0.0K
16:17 6,939.60 6,939.60 6,939.60 6,939.60 0.0K
16:18 6,938.88 6,938.88 6,938.88 6,938.88 0.0K
16:19 6,938.79 6,938.79 6,938.79 6,938.79 0.0K
16:20 6,938.99 6,938.99 6,938.99 6,938.99 0.0K
16:21 6,938.10 6,938.10 6,938.10 6,938.10 0.0K
16:22 6,936.99 6,936.99 6,936.99 6,936.99 0.0K
16:23 6,936.95 6,936.95 6,936.95 6,936.95 0.0K
16:24 6,936.92 6,936.92 6,936.92 6,936.92 0.0K
16:25 6,939.43 6,939.43 6,939.43 6,939.43 0.0K
16:26 6,940.08 6,940.08 6,940.08 6,940.08 0.0K
16:27 6,940.45 6,940.45 6,940.45 6,940.45 0.0K
16:28 6,940.57 6,940.57 6,940.57 6,940.57 0.0K
16:29 6,941.87 6,941.87 6,941.87 6,941.87 0.0K
16:30 6,944.44 6,944.44 6,944.44 6,944.44 0.0K
16:31 6,943.17 6,943.17 6,943.17 6,943.17 0.0K
16:32 6,943.68 6,943.68 6,943.68 6,943.68 0.0K
16:33 6,944.47 6,944.47 6,944.47 6,944.47 0.0K
16:34 6,946.85 6,946.85 6,946.85 6,946.85 0.0K
16:35 6,949.77 6,949.77 6,949.77 6,949.77 0.0K
16:36 6,950.59 6,950.59 6,950.59 6,950.59 0.0K
16:37 6,954.42 6,954.42 6,954.42 6,954.42 0.0K
16:38 6,955.89 6,955.89 6,955.89 6,955.89 0.0K
16:39 6,955.66 6,955.66 6,955.66 6,955.66 0.0K
16:40 6,955.60 6,955.60 6,955.60 6,955.60 0.0K
16:41 6,955.70 6,955.70 6,955.70 6,955.70 0.0K
16:42 6,958.01 6,958.01 6,958.01 6,958.01 0.0K
16:43 6,957.37 6,957.37 6,957.37 6,957.37 0.0K
16:44 6,954.76 6,954.76 6,954.76 6,954.76 0.0K
16:45 6,953.70 6,953.70 6,953.70 6,953.70 0.0K
16:46 6,951.42 6,951.42 6,951.42 6,951.42 0.0K
16:47 6,949.67 6,949.67 6,949.67 6,949.67 0.0K
16:48 6,947.23 6,947.23 6,947.23 6,947.23 0.0K
16:49 6,951.25 6,951.25 6,951.25 6,951.25 0.0K
16:50 6,949.93 6,949.93 6,949.93 6,949.93 0.0K
16:51 6,950.16 6,950.16 6,950.16 6,950.16 0.0K
16:52 6,946.57 6,946.57 6,946.57 6,946.57 0.0K
16:53 6,945.03 6,945.03 6,945.03 6,945.03 0.0K
16:54 6,943.22 6,943.22 6,943.22 6,943.22 0.0K
16:55 6,941.69 6,941.69 6,941.69 6,941.69 0.0K
16:56 6,940.82 6,940.82 6,940.82 6,940.82 0.0K
16:57 6,941.74 6,941.74 6,941.74 6,941.74 0.0K
16:58 6,944.07 6,944.07 6,944.07 6,944.07 0.0K
16:59 6,941.69 6,941.69 6,941.69 6,941.69 0.0K
17:00 6,940.66 6,940.66 6,940.66 6,940.66 0.0K
17:01 6,941.29 6,941.29 6,941.29 6,941.29 0.0K
17:02 6,940.67 6,940.67 6,940.67 6,940.67 0.0K
17:03 6,940.29 6,940.29 6,940.29 6,940.29 0.0K
17:04 6,941.78 6,941.78 6,941.78 6,941.78 0.0K
17:05 6,947.33 6,947.33 6,947.33 6,947.33 0.0K
17:06 6,950.87 6,950.87 6,950.87 6,950.87 0.0K
17:07 6,952.76 6,952.76 6,952.76 6,952.76 0.0K
17:08 6,953.34 6,953.34 6,953.34 6,953.34 0.0K
17:09 6,949.41 6,949.41 6,949.41 6,949.41 0.0K
17:10 6,950.19 6,950.19 6,950.19 6,950.19 0.0K
17:11 6,947.89 6,947.89 6,947.89 6,947.89 0.0K
17:12 6,947.17 6,947.17 6,947.17 6,947.17 0.0K
17:13 6,946.49 6,946.49 6,946.49 6,946.49 0.0K
17:14 6,943.96 6,943.96 6,943.96 6,943.96 0.0K
17:15 6,945.97 6,945.97 6,945.97 6,945.97 0.0K
17:16 6,944.61 6,944.61 6,944.61 6,944.61 0.0K
17:17 6,943.12 6,943.12 6,943.12 6,943.12 0.0K
17:18 6,944.68 6,944.68 6,944.68 6,944.68 0.0K
17:19 6,944.84 6,944.84 6,944.84 6,944.84 0.0K
17:20 6,949.43 6,949.43 6,949.43 6,949.43 0.0K
17:21 6,951.61 6,951.61 6,951.61 6,951.61 0.0K
17:22 6,952.38 6,952.38 6,952.38 6,952.38 0.0K
17:23 6,951.97 6,951.97 6,951.97 6,951.97 0.0K
17:24 6,950.46 6,950.46 6,950.46 6,950.46 0.0K
17:25 6,950.56 6,950.56 6,950.56 6,950.56 0.0K
17:26 6,952.20 6,952.20 6,952.20 6,952.20 0.0K
17:27 6,951.83 6,951.83 6,951.83 6,951.83 0.0K
17:28 6,949.71 6,949.71 6,949.71 6,949.71 0.0K
17:29 6,949.01 6,949.01 6,949.01 6,949.01 0.0K
17:30 6,949.83 6,949.83 6,949.83 6,949.83 0.0K
17:31 6,950.89 6,950.89 6,950.89 6,950.89 0.0K
17:32 6,953.24 6,953.24 6,953.24 6,953.24 0.0K
17:33 6,954.40 6,954.40 6,954.40 6,954.40 0.0K
17:34 6,953.04 6,953.04 6,953.04 6,953.04 0.0K
17:35 6,952.55 6,952.55 6,952.55 6,952.55 0.0K
17:36 6,953.79 6,953.79 6,953.79 6,953.79 0.0K
17:37 6,950.77 6,950.77 6,950.77 6,950.77 0.0K
17:38 6,951.13 6,951.13 6,951.13 6,951.13 0.0K
17:39 6,949.78 6,949.78 6,949.78 6,949.78 0.0K
17:40 6,951.71 6,951.71 6,951.71 6,951.71 0.0K
17:41 6,953.27 6,953.27 6,953.27 6,953.27 0.0K
17:42 6,953.35 6,953.35 6,953.35 6,953.35 0.0K
17:43 6,956.54 6,956.54 6,956.54 6,956.54 0.0K
17:44 6,957.52 6,957.52 6,957.52 6,957.52 0.0K
17:45 6,957.53 6,957.53 6,957.53 6,957.53 0.0K
17:46 6,957.39 6,957.39 6,957.39 6,957.39 0.0K
17:47 6,958.17 6,958.17 6,958.17 6,958.17 0.0K
17:48 6,956.13 6,956.13 6,956.13 6,956.13 0.0K
17:49 6,956.43 6,956.43 6,956.43 6,956.43 0.0K
17:50 6,956.93 6,956.93 6,956.93 6,956.93 0.0K
17:51 6,955.77 6,955.77 6,955.77 6,955.77 0.0K
17:52 6,956.63 6,956.63 6,956.63 6,956.63 0.0K
17:53 6,957.59 6,957.59 6,957.59 6,957.59 0.0K
17:54 6,956.78 6,956.78 6,956.78 6,956.78 0.0K
17:55 6,956.73 6,956.73 6,956.73 6,956.73 0.0K
17:56 6,956.93 6,956.93 6,956.93 6,956.93 0.0K
17:57 6,956.15 6,956.15 6,956.15 6,956.15 0.0K
17:58 6,957.19 6,957.19 6,957.19 6,957.19 0.0K
17:59 6,958.30 6,958.30 6,958.30 6,958.30 0.0K
18:00 6,959.22 6,959.22 6,959.22 6,959.22 0.0K
18:01 6,961.24 6,961.24 6,961.24 6,961.24 0.0K
18:02 6,961.59 6,961.59 6,961.59 6,961.59 0.0K
18:03 6,961.61 6,961.61 6,961.61 6,961.61 0.0K
18:04 6,964.07 6,964.07 6,964.07 6,964.07 0.0K
18:05 6,964.45 6,964.45 6,964.45 6,964.45 0.0K
18:06 6,965.49 6,965.49 6,965.49 6,965.49 0.0K
18:07 6,967.08 6,967.08 6,967.08 6,967.08 0.0K
18:08 6,968.21 6,968.21 6,968.21 6,968.21 0.0K
18:09 6,968.19 6,968.19 6,968.19 6,968.19 0.0K
18:10 6,968.78 6,968.78 6,968.78 6,968.78 0.0K
18:11 6,968.18 6,968.18 6,968.18 6,968.18 0.0K
18:12 6,967.37 6,967.37 6,967.37 6,967.37 0.0K
18:13 6,968.45 6,968.45 6,968.45 6,968.45 0.0K
18:14 6,966.70 6,966.70 6,966.70 6,966.70 0.0K
18:15 6,966.70 6,966.70 6,966.70 6,966.70 0.0K
18:16 6,964.73 6,964.73 6,964.73 6,964.73 0.0K
18:17 6,964.86 6,964.86 6,964.86 6,964.86 0.0K
18:18 6,965.45 6,965.45 6,965.45 6,965.45 0.0K
18:19 6,966.19 6,966.19 6,966.19 6,966.19 0.0K
18:20 6,965.94 6,965.94 6,965.94 6,965.94 0.0K
18:21 6,968.74 6,968.74 6,968.74 6,968.74 0.0K
18:22 6,970.53 6,970.53 6,970.53 6,970.53 0.0K
18:23 6,971.87 6,971.87 6,971.87 6,971.87 0.0K
18:24 6,972.96 6,972.96 6,972.96 6,972.96 0.0K
18:25 6,974.91 6,974.91 6,974.91 6,974.91 0.0K
18:29 6,980.76 6,980.76 6,980.76 6,980.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし