OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,720.21 6,720.21 6,720.21 6,720.21 0.0K
10:01 6,720.70 6,720.70 6,720.70 6,720.70 0.0K
10:02 6,718.90 6,718.90 6,718.90 6,718.90 0.0K
10:03 6,718.31 6,718.31 6,718.31 6,718.31 0.0K
10:04 6,720.53 6,720.53 6,720.53 6,720.53 0.0K
10:05 6,713.71 6,713.71 6,713.71 6,713.71 0.0K
10:06 6,706.51 6,706.51 6,706.51 6,706.51 0.0K
10:07 6,698.36 6,698.36 6,698.36 6,698.36 0.0K
10:08 6,694.29 6,694.29 6,694.29 6,694.29 0.0K
10:09 6,691.46 6,691.46 6,691.46 6,691.46 0.0K
10:10 6,694.35 6,694.35 6,694.35 6,694.35 0.0K
10:11 6,699.36 6,699.36 6,699.36 6,699.36 0.0K
10:12 6,688.43 6,688.43 6,688.43 6,688.43 0.0K
10:13 6,689.86 6,689.86 6,689.86 6,689.86 0.0K
10:14 6,694.22 6,694.22 6,694.22 6,694.22 0.0K
10:15 6,704.47 6,704.47 6,704.47 6,704.47 0.0K
10:16 6,714.89 6,714.89 6,714.89 6,714.89 0.0K
10:17 6,715.34 6,715.34 6,715.34 6,715.34 0.0K
10:18 6,717.40 6,717.40 6,717.40 6,717.40 0.0K
10:19 6,713.03 6,713.03 6,713.03 6,713.03 0.0K
10:20 6,712.09 6,712.09 6,712.09 6,712.09 0.0K
10:21 6,708.69 6,708.69 6,708.69 6,708.69 0.0K
10:22 6,706.92 6,706.92 6,706.92 6,706.92 0.0K
10:23 6,713.11 6,713.11 6,713.11 6,713.11 0.0K
10:24 6,719.61 6,719.61 6,719.61 6,719.61 0.0K
10:25 6,721.91 6,721.91 6,721.91 6,721.91 0.0K
10:26 6,717.56 6,717.56 6,717.56 6,717.56 0.0K
10:27 6,717.91 6,717.91 6,717.91 6,717.91 0.0K
10:28 6,711.30 6,711.30 6,711.30 6,711.30 0.0K
10:29 6,710.10 6,710.10 6,710.10 6,710.10 0.0K
10:30 6,712.19 6,712.19 6,712.19 6,712.19 0.0K
10:31 6,708.25 6,708.25 6,708.25 6,708.25 0.0K
10:32 6,706.79 6,706.79 6,706.79 6,706.79 0.0K
10:33 6,710.43 6,710.43 6,710.43 6,710.43 0.0K
10:34 6,711.27 6,711.27 6,711.27 6,711.27 0.0K
10:35 6,717.29 6,717.29 6,717.29 6,717.29 0.0K
10:36 6,727.35 6,727.35 6,727.35 6,727.35 0.0K
10:37 6,724.67 6,724.67 6,724.67 6,724.67 0.0K
10:38 6,727.15 6,727.15 6,727.15 6,727.15 0.0K
10:39 6,716.09 6,716.09 6,716.09 6,716.09 0.0K
10:40 6,715.52 6,715.52 6,715.52 6,715.52 0.0K
10:41 6,716.30 6,716.30 6,716.30 6,716.30 0.0K
10:42 6,717.41 6,717.41 6,717.41 6,717.41 0.0K
10:43 6,717.46 6,717.46 6,717.46 6,717.46 0.0K
10:44 6,715.64 6,715.64 6,715.64 6,715.64 0.0K
10:45 6,708.73 6,708.73 6,708.73 6,708.73 0.0K
10:46 6,709.70 6,709.70 6,709.70 6,709.70 0.0K
10:47 6,709.34 6,709.34 6,709.34 6,709.34 0.0K
10:48 6,698.15 6,698.15 6,698.15 6,698.15 0.0K
10:49 6,697.88 6,697.88 6,697.88 6,697.88 0.0K
10:50 6,692.47 6,692.47 6,692.47 6,692.47 0.0K
10:51 6,692.03 6,692.03 6,692.03 6,692.03 0.0K
10:52 6,689.44 6,689.44 6,689.44 6,689.44 0.0K
10:53 6,688.81 6,688.81 6,688.81 6,688.81 0.0K
10:54 6,688.20 6,688.20 6,688.20 6,688.20 0.0K
10:55 6,685.91 6,685.91 6,685.91 6,685.91 0.0K
10:56 6,680.39 6,680.39 6,680.39 6,680.39 0.0K
10:57 6,674.89 6,674.89 6,674.89 6,674.89 0.0K
10:58 6,672.01 6,672.01 6,672.01 6,672.01 0.0K
10:59 6,671.27 6,671.27 6,671.27 6,671.27 0.0K
11:00 6,653.05 6,653.05 6,653.05 6,653.05 0.0K
11:01 6,651.70 6,651.70 6,651.70 6,651.70 0.0K
11:02 6,649.63 6,649.63 6,649.63 6,649.63 0.0K
11:03 6,648.38 6,648.38 6,648.38 6,648.38 0.0K
11:04 6,645.04 6,645.04 6,645.04 6,645.04 0.0K
11:05 6,650.85 6,650.85 6,650.85 6,650.85 0.0K
11:06 6,660.77 6,660.77 6,660.77 6,660.77 0.0K
11:07 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:08 6,663.33 6,663.33 6,663.33 6,663.33 0.0K
11:09 6,667.90 6,667.90 6,667.90 6,667.90 0.0K
11:10 6,670.09 6,670.09 6,670.09 6,670.09 0.0K
11:11 6,670.68 6,670.68 6,670.68 6,670.68 0.0K
11:12 6,671.36 6,671.36 6,671.36 6,671.36 0.0K
11:13 6,672.56 6,672.56 6,672.56 6,672.56 0.0K
11:14 6,670.35 6,670.35 6,670.35 6,670.35 0.0K
11:15 6,672.63 6,672.63 6,672.63 6,672.63 0.0K
11:16 6,666.23 6,666.23 6,666.23 6,666.23 0.0K
11:17 6,669.69 6,669.69 6,669.69 6,669.69 0.0K
11:18 6,667.68 6,667.68 6,667.68 6,667.68 0.0K
11:19 6,667.10 6,667.10 6,667.10 6,667.10 0.0K
11:20 6,661.67 6,661.67 6,661.67 6,661.67 0.0K
11:21 6,661.50 6,661.50 6,661.50 6,661.50 0.0K
11:22 6,665.69 6,665.69 6,665.69 6,665.69 0.0K
11:23 6,661.52 6,661.52 6,661.52 6,661.52 0.0K
11:24 6,662.77 6,662.77 6,662.77 6,662.77 0.0K
11:25 6,657.45 6,657.45 6,657.45 6,657.45 0.0K
11:26 6,660.35 6,660.35 6,660.35 6,660.35 0.0K
11:27 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
11:28 6,663.07 6,663.07 6,663.07 6,663.07 0.0K
11:29 6,658.72 6,658.72 6,658.72 6,658.72 0.0K
11:30 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
11:31 6,658.48 6,658.48 6,658.48 6,658.48 0.0K
11:32 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
11:33 6,651.61 6,651.61 6,651.61 6,651.61 0.0K
11:34 6,649.76 6,649.76 6,649.76 6,649.76 0.0K
11:35 6,645.81 6,645.81 6,645.81 6,645.81 0.0K
11:36 6,641.49 6,641.49 6,641.49 6,641.49 0.0K
11:37 6,642.85 6,642.85 6,642.85 6,642.85 0.0K
11:38 6,637.75 6,637.75 6,637.75 6,637.75 0.0K
11:39 6,643.95 6,643.95 6,643.95 6,643.95 0.0K
11:40 6,638.98 6,638.98 6,638.98 6,638.98 0.0K
11:41 6,632.76 6,632.76 6,632.76 6,632.76 0.0K
11:42 6,630.42 6,630.42 6,630.42 6,630.42 0.0K
11:43 6,628.93 6,628.93 6,628.93 6,628.93 0.0K
11:44 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
11:45 6,634.32 6,634.32 6,634.32 6,634.32 0.0K
11:46 6,636.36 6,636.36 6,636.36 6,636.36 0.0K
11:47 6,635.22 6,635.22 6,635.22 6,635.22 0.0K
11:48 6,634.94 6,634.94 6,634.94 6,634.94 0.0K
11:49 6,634.01 6,634.01 6,634.01 6,634.01 0.0K
11:50 6,636.00 6,636.00 6,636.00 6,636.00 0.0K
11:51 6,633.61 6,633.61 6,633.61 6,633.61 0.0K
11:52 6,632.23 6,632.23 6,632.23 6,632.23 0.0K
11:53 6,630.59 6,630.59 6,630.59 6,630.59 0.0K
11:54 6,628.33 6,628.33 6,628.33 6,628.33 0.0K
11:55 6,626.24 6,626.24 6,626.24 6,626.24 0.0K
11:56 6,627.65 6,627.65 6,627.65 6,627.65 0.0K
11:57 6,626.18 6,626.18 6,626.18 6,626.18 0.0K
11:58 6,633.25 6,633.25 6,633.25 6,633.25 0.0K
11:59 6,632.66 6,632.66 6,632.66 6,632.66 0.0K
12:00 6,632.88 6,632.88 6,632.88 6,632.88 0.0K
12:01 6,636.93 6,636.93 6,636.93 6,636.93 0.0K
12:02 6,638.58 6,638.58 6,638.58 6,638.58 0.0K
12:03 6,632.41 6,632.41 6,632.41 6,632.41 0.0K
12:04 6,633.12 6,633.12 6,633.12 6,633.12 0.0K
12:05 6,632.50 6,632.50 6,632.50 6,632.50 0.0K
12:06 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
12:07 6,631.78 6,631.78 6,631.78 6,631.78 0.0K
12:08 6,632.52 6,632.52 6,632.52 6,632.52 0.0K
12:09 6,627.26 6,627.26 6,627.26 6,627.26 0.0K
12:10 6,619.15 6,619.15 6,619.15 6,619.15 0.0K
12:11 6,614.07 6,614.07 6,614.07 6,614.07 0.0K
12:12 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
12:13 6,616.00 6,616.00 6,616.00 6,616.00 0.0K
12:14 6,613.51 6,613.51 6,613.51 6,613.51 0.0K
12:15 6,617.13 6,617.13 6,617.13 6,617.13 0.0K
12:16 6,615.29 6,615.29 6,615.29 6,615.29 0.0K
12:17 6,619.17 6,619.17 6,619.17 6,619.17 0.0K
12:18 6,619.04 6,619.04 6,619.04 6,619.04 0.0K
12:19 6,617.35 6,617.35 6,617.35 6,617.35 0.0K
12:20 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
12:21 6,625.87 6,625.87 6,625.87 6,625.87 0.0K
12:22 6,627.86 6,627.86 6,627.86 6,627.86 0.0K
12:23 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
12:24 6,631.54 6,631.54 6,631.54 6,631.54 0.0K
12:25 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
12:26 6,630.48 6,630.48 6,630.48 6,630.48 0.0K
12:27 6,631.55 6,631.55 6,631.55 6,631.55 0.0K
12:28 6,632.78 6,632.78 6,632.78 6,632.78 0.0K
12:29 6,631.69 6,631.69 6,631.69 6,631.69 0.0K
12:30 6,628.44 6,628.44 6,628.44 6,628.44 0.0K
12:31 6,630.84 6,630.84 6,630.84 6,630.84 0.0K
12:32 6,632.38 6,632.38 6,632.38 6,632.38 0.0K
12:33 6,635.20 6,635.20 6,635.20 6,635.20 0.0K
12:34 6,636.28 6,636.28 6,636.28 6,636.28 0.0K
12:35 6,637.98 6,637.98 6,637.98 6,637.98 0.0K
12:36 6,638.96 6,638.96 6,638.96 6,638.96 0.0K
12:37 6,637.76 6,637.76 6,637.76 6,637.76 0.0K
12:38 6,636.16 6,636.16 6,636.16 6,636.16 0.0K
12:39 6,637.11 6,637.11 6,637.11 6,637.11 0.0K
12:40 6,639.01 6,639.01 6,639.01 6,639.01 0.0K
12:41 6,636.78 6,636.78 6,636.78 6,636.78 0.0K
12:42 6,634.97 6,634.97 6,634.97 6,634.97 0.0K
12:43 6,635.01 6,635.01 6,635.01 6,635.01 0.0K
12:44 6,639.90 6,639.90 6,639.90 6,639.90 0.0K
12:45 6,641.83 6,641.83 6,641.83 6,641.83 0.0K
12:46 6,647.25 6,647.25 6,647.25 6,647.25 0.0K
12:47 6,648.13 6,648.13 6,648.13 6,648.13 0.0K
12:48 6,646.04 6,646.04 6,646.04 6,646.04 0.0K
12:49 6,643.95 6,643.95 6,643.95 6,643.95 0.0K
12:50 6,638.40 6,638.40 6,638.40 6,638.40 0.0K
12:51 6,639.52 6,639.52 6,639.52 6,639.52 0.0K
12:52 6,640.06 6,640.06 6,640.06 6,640.06 0.0K
12:53 6,641.02 6,641.02 6,641.02 6,641.02 0.0K
12:54 6,647.05 6,647.05 6,647.05 6,647.05 0.0K
12:55 6,648.20 6,648.20 6,648.20 6,648.20 0.0K
12:56 6,655.81 6,655.81 6,655.81 6,655.81 0.0K
12:57 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
12:58 6,659.41 6,659.41 6,659.41 6,659.41 0.0K
12:59 6,664.87 6,664.87 6,664.87 6,664.87 0.0K
13:00 6,665.75 6,665.75 6,665.75 6,665.75 0.0K
13:01 6,663.48 6,663.48 6,663.48 6,663.48 0.0K
13:02 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
13:03 6,666.94 6,666.94 6,666.94 6,666.94 0.0K
13:04 6,670.42 6,670.42 6,670.42 6,670.42 0.0K
13:05 6,670.34 6,670.34 6,670.34 6,670.34 0.0K
13:06 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
13:07 6,671.22 6,671.22 6,671.22 6,671.22 0.0K
13:08 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
13:09 6,670.70 6,670.70 6,670.70 6,670.70 0.0K
13:10 6,669.00 6,669.00 6,669.00 6,669.00 0.0K
13:11 6,669.81 6,669.81 6,669.81 6,669.81 0.0K
13:12 6,667.28 6,667.28 6,667.28 6,667.28 0.0K
13:13 6,669.32 6,669.32 6,669.32 6,669.32 0.0K
13:14 6,669.81 6,669.81 6,669.81 6,669.81 0.0K
13:15 6,671.22 6,671.22 6,671.22 6,671.22 0.0K
13:16 6,670.97 6,670.97 6,670.97 6,670.97 0.0K
13:17 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
13:18 6,669.84 6,669.84 6,669.84 6,669.84 0.0K
13:19 6,671.22 6,671.22 6,671.22 6,671.22 0.0K
13:20 6,672.59 6,672.59 6,672.59 6,672.59 0.0K
13:21 6,676.19 6,676.19 6,676.19 6,676.19 0.0K
13:22 6,679.39 6,679.39 6,679.39 6,679.39 0.0K
13:23 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
13:24 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
13:25 6,679.26 6,679.26 6,679.26 6,679.26 0.0K
13:26 6,678.98 6,678.98 6,678.98 6,678.98 0.0K
13:27 6,683.45 6,683.45 6,683.45 6,683.45 0.0K
13:28 6,686.27 6,686.27 6,686.27 6,686.27 0.0K
13:29 6,690.13 6,690.13 6,690.13 6,690.13 0.0K
13:30 6,684.42 6,684.42 6,684.42 6,684.42 0.0K
13:31 6,684.05 6,684.05 6,684.05 6,684.05 0.0K
13:32 6,688.00 6,688.00 6,688.00 6,688.00 0.0K
13:33 6,690.84 6,690.84 6,690.84 6,690.84 0.0K
13:34 6,692.09 6,692.09 6,692.09 6,692.09 0.0K
13:35 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
13:36 6,697.59 6,697.59 6,697.59 6,697.59 0.0K
13:37 6,699.16 6,699.16 6,699.16 6,699.16 0.0K
13:38 6,699.89 6,699.89 6,699.89 6,699.89 0.0K
13:39 6,699.27 6,699.27 6,699.27 6,699.27 0.0K
13:40 6,698.88 6,698.88 6,698.88 6,698.88 0.0K
13:41 6,695.04 6,695.04 6,695.04 6,695.04 0.0K
13:42 6,693.81 6,693.81 6,693.81 6,693.81 0.0K
13:43 6,696.58 6,696.58 6,696.58 6,696.58 0.0K
13:44 6,696.07 6,696.07 6,696.07 6,696.07 0.0K
13:45 6,694.00 6,694.00 6,694.00 6,694.00 0.0K
13:46 6,696.82 6,696.82 6,696.82 6,696.82 0.0K
13:47 6,696.59 6,696.59 6,696.59 6,696.59 0.0K
13:48 6,696.06 6,696.06 6,696.06 6,696.06 0.0K
13:49 6,697.35 6,697.35 6,697.35 6,697.35 0.0K
13:50 6,692.23 6,692.23 6,692.23 6,692.23 0.0K
13:51 6,691.94 6,691.94 6,691.94 6,691.94 0.0K
13:52 6,694.13 6,694.13 6,694.13 6,694.13 0.0K
13:53 6,695.53 6,695.53 6,695.53 6,695.53 0.0K
13:54 6,696.10 6,696.10 6,696.10 6,696.10 0.0K
13:55 6,698.03 6,698.03 6,698.03 6,698.03 0.0K
13:56 6,696.45 6,696.45 6,696.45 6,696.45 0.0K
13:57 6,694.56 6,694.56 6,694.56 6,694.56 0.0K
13:58 6,694.89 6,694.89 6,694.89 6,694.89 0.0K
13:59 6,691.61 6,691.61 6,691.61 6,691.61 0.0K
14:00 6,688.04 6,688.04 6,688.04 6,688.04 0.0K
14:01 6,689.10 6,689.10 6,689.10 6,689.10 0.0K
14:02 6,684.07 6,684.07 6,684.07 6,684.07 0.0K
14:03 6,679.13 6,679.13 6,679.13 6,679.13 0.0K
14:04 6,679.06 6,679.06 6,679.06 6,679.06 0.0K
14:05 6,680.63 6,680.63 6,680.63 6,680.63 0.0K
14:06 6,676.59 6,676.59 6,676.59 6,676.59 0.0K
14:07 6,679.70 6,679.70 6,679.70 6,679.70 0.0K
14:08 6,680.86 6,680.86 6,680.86 6,680.86 0.0K
14:09 6,681.88 6,681.88 6,681.88 6,681.88 0.0K
14:10 6,683.01 6,683.01 6,683.01 6,683.01 0.0K
14:11 6,683.81 6,683.81 6,683.81 6,683.81 0.0K
14:12 6,682.03 6,682.03 6,682.03 6,682.03 0.0K
14:13 6,681.23 6,681.23 6,681.23 6,681.23 0.0K
14:14 6,680.51 6,680.51 6,680.51 6,680.51 0.0K
14:15 6,680.81 6,680.81 6,680.81 6,680.81 0.0K
14:16 6,675.92 6,675.92 6,675.92 6,675.92 0.0K
14:17 6,675.56 6,675.56 6,675.56 6,675.56 0.0K
14:18 6,673.34 6,673.34 6,673.34 6,673.34 0.0K
14:19 6,671.32 6,671.32 6,671.32 6,671.32 0.0K
14:20 6,669.76 6,669.76 6,669.76 6,669.76 0.0K
14:21 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
14:22 6,664.45 6,664.45 6,664.45 6,664.45 0.0K
14:23 6,662.68 6,662.68 6,662.68 6,662.68 0.0K
14:24 6,662.44 6,662.44 6,662.44 6,662.44 0.0K
14:25 6,663.42 6,663.42 6,663.42 6,663.42 0.0K
14:26 6,661.03 6,661.03 6,661.03 6,661.03 0.0K
14:27 6,662.56 6,662.56 6,662.56 6,662.56 0.0K
14:28 6,661.23 6,661.23 6,661.23 6,661.23 0.0K
14:29 6,659.89 6,659.89 6,659.89 6,659.89 0.0K
14:30 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
14:31 6,657.14 6,657.14 6,657.14 6,657.14 0.0K
14:32 6,653.57 6,653.57 6,653.57 6,653.57 0.0K
14:33 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
14:34 6,654.50 6,654.50 6,654.50 6,654.50 0.0K
14:35 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
14:36 6,655.37 6,655.37 6,655.37 6,655.37 0.0K
14:37 6,656.11 6,656.11 6,656.11 6,656.11 0.0K
14:38 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
14:39 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
14:40 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
14:41 6,658.76 6,658.76 6,658.76 6,658.76 0.0K
14:42 6,658.27 6,658.27 6,658.27 6,658.27 0.0K
14:43 6,658.46 6,658.46 6,658.46 6,658.46 0.0K
14:44 6,658.82 6,658.82 6,658.82 6,658.82 0.0K
14:45 6,657.13 6,657.13 6,657.13 6,657.13 0.0K
14:46 6,654.51 6,654.51 6,654.51 6,654.51 0.0K
14:47 6,654.20 6,654.20 6,654.20 6,654.20 0.0K
14:48 6,653.84 6,653.84 6,653.84 6,653.84 0.0K
14:49 6,652.67 6,652.67 6,652.67 6,652.67 0.0K
14:50 6,646.75 6,646.75 6,646.75 6,646.75 0.0K
14:51 6,646.73 6,646.73 6,646.73 6,646.73 0.0K
14:52 6,647.70 6,647.70 6,647.70 6,647.70 0.0K
14:53 6,648.49 6,648.49 6,648.49 6,648.49 0.0K
14:54 6,647.52 6,647.52 6,647.52 6,647.52 0.0K
14:55 6,647.29 6,647.29 6,647.29 6,647.29 0.0K
14:56 6,655.35 6,655.35 6,655.35 6,655.35 0.0K
14:57 6,656.71 6,656.71 6,656.71 6,656.71 0.0K
14:58 6,658.11 6,658.11 6,658.11 6,658.11 0.0K
14:59 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
15:00 6,658.40 6,658.40 6,658.40 6,658.40 0.0K
15:01 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
15:02 6,657.31 6,657.31 6,657.31 6,657.31 0.0K
15:03 6,657.43 6,657.43 6,657.43 6,657.43 0.0K
15:04 6,659.63 6,659.63 6,659.63 6,659.63 0.0K
15:05 6,660.33 6,660.33 6,660.33 6,660.33 0.0K
15:06 6,661.59 6,661.59 6,661.59 6,661.59 0.0K
15:07 6,661.66 6,661.66 6,661.66 6,661.66 0.0K
15:08 6,660.77 6,660.77 6,660.77 6,660.77 0.0K
15:09 6,663.18 6,663.18 6,663.18 6,663.18 0.0K
15:10 6,665.48 6,665.48 6,665.48 6,665.48 0.0K
15:11 6,668.66 6,668.66 6,668.66 6,668.66 0.0K
15:12 6,669.63 6,669.63 6,669.63 6,669.63 0.0K
15:13 6,667.37 6,667.37 6,667.37 6,667.37 0.0K
15:14 6,668.91 6,668.91 6,668.91 6,668.91 0.0K
15:15 6,669.86 6,669.86 6,669.86 6,669.86 0.0K
15:16 6,669.06 6,669.06 6,669.06 6,669.06 0.0K
15:17 6,671.42 6,671.42 6,671.42 6,671.42 0.0K
15:18 6,669.39 6,669.39 6,669.39 6,669.39 0.0K
15:19 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
15:20 6,670.70 6,670.70 6,670.70 6,670.70 0.0K
15:21 6,672.86 6,672.86 6,672.86 6,672.86 0.0K
15:22 6,672.42 6,672.42 6,672.42 6,672.42 0.0K
15:23 6,668.01 6,668.01 6,668.01 6,668.01 0.0K
15:24 6,668.29 6,668.29 6,668.29 6,668.29 0.0K
15:25 6,667.96 6,667.96 6,667.96 6,667.96 0.0K
15:26 6,668.14 6,668.14 6,668.14 6,668.14 0.0K
15:27 6,668.34 6,668.34 6,668.34 6,668.34 0.0K
15:28 6,669.16 6,669.16 6,669.16 6,669.16 0.0K
15:29 6,669.03 6,669.03 6,669.03 6,669.03 0.0K
15:30 6,674.66 6,674.66 6,674.66 6,674.66 0.0K
15:31 6,675.01 6,675.01 6,675.01 6,675.01 0.0K
15:32 6,676.32 6,676.32 6,676.32 6,676.32 0.0K
15:33 6,677.71 6,677.71 6,677.71 6,677.71 0.0K
15:34 6,678.59 6,678.59 6,678.59 6,678.59 0.0K
15:35 6,684.96 6,684.96 6,684.96 6,684.96 0.0K
15:36 6,684.22 6,684.22 6,684.22 6,684.22 0.0K
15:37 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
15:38 6,685.80 6,685.80 6,685.80 6,685.80 0.0K
15:39 6,686.87 6,686.87 6,686.87 6,686.87 0.0K
15:40 6,682.77 6,682.77 6,682.77 6,682.77 0.0K
15:41 6,684.25 6,684.25 6,684.25 6,684.25 0.0K
15:42 6,685.69 6,685.69 6,685.69 6,685.69 0.0K
15:43 6,686.75 6,686.75 6,686.75 6,686.75 0.0K
15:44 6,683.24 6,683.24 6,683.24 6,683.24 0.0K
15:45 6,684.73 6,684.73 6,684.73 6,684.73 0.0K
15:46 6,685.59 6,685.59 6,685.59 6,685.59 0.0K
15:47 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
15:48 6,680.93 6,680.93 6,680.93 6,680.93 0.0K
15:49 6,681.89 6,681.89 6,681.89 6,681.89 0.0K
15:50 6,684.19 6,684.19 6,684.19 6,684.19 0.0K
15:51 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
15:52 6,682.90 6,682.90 6,682.90 6,682.90 0.0K
15:53 6,684.15 6,684.15 6,684.15 6,684.15 0.0K
15:54 6,682.79 6,682.79 6,682.79 6,682.79 0.0K
15:55 6,681.62 6,681.62 6,681.62 6,681.62 0.0K
15:56 6,680.06 6,680.06 6,680.06 6,680.06 0.0K
15:57 6,679.90 6,679.90 6,679.90 6,679.90 0.0K
15:58 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
15:59 6,676.31 6,676.31 6,676.31 6,676.31 0.0K
16:00 6,678.62 6,678.62 6,678.62 6,678.62 0.0K
16:01 6,678.75 6,678.75 6,678.75 6,678.75 0.0K
16:02 6,680.97 6,680.97 6,680.97 6,680.97 0.0K
16:03 6,681.19 6,681.19 6,681.19 6,681.19 0.0K
16:04 6,685.56 6,685.56 6,685.56 6,685.56 0.0K
16:05 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
16:06 6,686.70 6,686.70 6,686.70 6,686.70 0.0K
16:07 6,684.24 6,684.24 6,684.24 6,684.24 0.0K
16:08 6,683.67 6,683.67 6,683.67 6,683.67 0.0K
16:09 6,680.19 6,680.19 6,680.19 6,680.19 0.0K
16:10 6,674.42 6,674.42 6,674.42 6,674.42 0.0K
16:11 6,673.33 6,673.33 6,673.33 6,673.33 0.0K
16:12 6,673.19 6,673.19 6,673.19 6,673.19 0.0K
16:13 6,673.00 6,673.00 6,673.00 6,673.00 0.0K
16:14 6,670.16 6,670.16 6,670.16 6,670.16 0.0K
16:15 6,671.03 6,671.03 6,671.03 6,671.03 0.0K
16:16 6,670.84 6,670.84 6,670.84 6,670.84 0.0K
16:17 6,671.51 6,671.51 6,671.51 6,671.51 0.0K
16:18 6,670.73 6,670.73 6,670.73 6,670.73 0.0K
16:19 6,669.42 6,669.42 6,669.42 6,669.42 0.0K
16:20 6,668.71 6,668.71 6,668.71 6,668.71 0.0K
16:21 6,667.64 6,667.64 6,667.64 6,667.64 0.0K
16:22 6,663.47 6,663.47 6,663.47 6,663.47 0.0K
16:23 6,663.14 6,663.14 6,663.14 6,663.14 0.0K
16:24 6,663.24 6,663.24 6,663.24 6,663.24 0.0K
16:25 6,661.69 6,661.69 6,661.69 6,661.69 0.0K
16:26 6,665.35 6,665.35 6,665.35 6,665.35 0.0K
16:27 6,666.25 6,666.25 6,666.25 6,666.25 0.0K
16:28 6,662.24 6,662.24 6,662.24 6,662.24 0.0K
16:29 6,661.30 6,661.30 6,661.30 6,661.30 0.0K
16:30 6,664.46 6,664.46 6,664.46 6,664.46 0.0K
16:31 6,659.54 6,659.54 6,659.54 6,659.54 0.0K
16:32 6,655.01 6,655.01 6,655.01 6,655.01 0.0K
16:33 6,655.36 6,655.36 6,655.36 6,655.36 0.0K
16:34 6,658.83 6,658.83 6,658.83 6,658.83 0.0K
16:35 6,669.72 6,669.72 6,669.72 6,669.72 0.0K
16:36 6,671.18 6,671.18 6,671.18 6,671.18 0.0K
16:37 6,668.57 6,668.57 6,668.57 6,668.57 0.0K
16:38 6,670.40 6,670.40 6,670.40 6,670.40 0.0K
16:39 6,683.00 6,683.00 6,683.00 6,683.00 0.0K
16:40 6,682.40 6,682.40 6,682.40 6,682.40 0.0K
16:41 6,681.17 6,681.17 6,681.17 6,681.17 0.0K
16:42 6,678.02 6,678.02 6,678.02 6,678.02 0.0K
16:43 6,685.71 6,685.71 6,685.71 6,685.71 0.0K
16:44 6,692.74 6,692.74 6,692.74 6,692.74 0.0K
16:45 6,694.73 6,694.73 6,694.73 6,694.73 0.0K
16:46 6,703.40 6,703.40 6,703.40 6,703.40 0.0K
16:47 6,705.71 6,705.71 6,705.71 6,705.71 0.0K
16:48 6,709.71 6,709.71 6,709.71 6,709.71 0.0K
16:49 6,709.46 6,709.46 6,709.46 6,709.46 0.0K
16:50 6,707.63 6,707.63 6,707.63 6,707.63 0.0K
16:51 6,704.00 6,704.00 6,704.00 6,704.00 0.0K
16:52 6,705.20 6,705.20 6,705.20 6,705.20 0.0K
16:53 6,706.61 6,706.61 6,706.61 6,706.61 0.0K
16:54 6,713.30 6,713.30 6,713.30 6,713.30 0.0K
16:55 6,710.03 6,710.03 6,710.03 6,710.03 0.0K
16:56 6,713.45 6,713.45 6,713.45 6,713.45 0.0K
16:57 6,715.51 6,715.51 6,715.51 6,715.51 0.0K
16:58 6,714.54 6,714.54 6,714.54 6,714.54 0.0K
16:59 6,713.57 6,713.57 6,713.57 6,713.57 0.0K
17:00 6,708.48 6,708.48 6,708.48 6,708.48 0.0K
17:01 6,706.40 6,706.40 6,706.40 6,706.40 0.0K
17:02 6,701.50 6,701.50 6,701.50 6,701.50 0.0K
17:03 6,703.52 6,703.52 6,703.52 6,703.52 0.0K
17:04 6,706.45 6,706.45 6,706.45 6,706.45 0.0K
17:05 6,708.41 6,708.41 6,708.41 6,708.41 0.0K
17:06 6,710.20 6,710.20 6,710.20 6,710.20 0.0K
17:07 6,724.62 6,724.62 6,724.62 6,724.62 0.0K
17:08 6,735.30 6,735.30 6,735.30 6,735.30 0.0K
17:09 6,731.58 6,731.58 6,731.58 6,731.58 0.0K
17:10 6,735.06 6,735.06 6,735.06 6,735.06 0.0K
17:11 6,728.70 6,728.70 6,728.70 6,728.70 0.0K
17:12 6,717.11 6,717.11 6,717.11 6,717.11 0.0K
17:13 6,720.40 6,720.40 6,720.40 6,720.40 0.0K
17:14 6,724.00 6,724.00 6,724.00 6,724.00 0.0K
17:15 6,728.94 6,728.94 6,728.94 6,728.94 0.0K
17:16 6,734.10 6,734.10 6,734.10 6,734.10 0.0K
17:17 6,732.48 6,732.48 6,732.48 6,732.48 0.0K
17:18 6,731.05 6,731.05 6,731.05 6,731.05 0.0K
17:19 6,726.96 6,726.96 6,726.96 6,726.96 0.0K
17:20 6,716.98 6,716.98 6,716.98 6,716.98 0.0K
17:21 6,703.51 6,703.51 6,703.51 6,703.51 0.0K
17:22 6,701.12 6,701.12 6,701.12 6,701.12 0.0K
17:23 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
17:24 6,694.43 6,694.43 6,694.43 6,694.43 0.0K
17:25 6,698.61 6,698.61 6,698.61 6,698.61 0.0K
17:26 6,701.13 6,701.13 6,701.13 6,701.13 0.0K
17:27 6,700.23 6,700.23 6,700.23 6,700.23 0.0K
17:28 6,700.51 6,700.51 6,700.51 6,700.51 0.0K
17:29 6,700.22 6,700.22 6,700.22 6,700.22 0.0K
17:30 6,703.84 6,703.84 6,703.84 6,703.84 0.0K
17:31 6,704.38 6,704.38 6,704.38 6,704.38 0.0K
17:32 6,708.67 6,708.67 6,708.67 6,708.67 0.0K
17:33 6,712.56 6,712.56 6,712.56 6,712.56 0.0K
17:34 6,714.29 6,714.29 6,714.29 6,714.29 0.0K
17:35 6,716.47 6,716.47 6,716.47 6,716.47 0.0K
17:36 6,719.26 6,719.26 6,719.26 6,719.26 0.0K
17:37 6,719.62 6,719.62 6,719.62 6,719.62 0.0K
17:38 6,720.15 6,720.15 6,720.15 6,720.15 0.0K
17:39 6,723.45 6,723.45 6,723.45 6,723.45 0.0K
17:40 6,719.61 6,719.61 6,719.61 6,719.61 0.0K
17:41 6,723.00 6,723.00 6,723.00 6,723.00 0.0K
17:42 6,725.66 6,725.66 6,725.66 6,725.66 0.0K
17:43 6,728.52 6,728.52 6,728.52 6,728.52 0.0K
17:44 6,733.07 6,733.07 6,733.07 6,733.07 0.0K
17:45 6,740.80 6,740.80 6,740.80 6,740.80 0.0K
17:46 6,741.75 6,741.75 6,741.75 6,741.75 0.0K
17:47 6,742.50 6,742.50 6,742.50 6,742.50 0.0K
17:48 6,740.93 6,740.93 6,740.93 6,740.93 0.0K
17:49 6,737.52 6,737.52 6,737.52 6,737.52 0.0K
17:50 6,734.88 6,734.88 6,734.88 6,734.88 0.0K
17:51 6,730.58 6,730.58 6,730.58 6,730.58 0.0K
17:52 6,729.68 6,729.68 6,729.68 6,729.68 0.0K
17:53 6,727.71 6,727.71 6,727.71 6,727.71 0.0K
17:54 6,726.23 6,726.23 6,726.23 6,726.23 0.0K
17:55 6,722.79 6,722.79 6,722.79 6,722.79 0.0K
17:56 6,722.20 6,722.20 6,722.20 6,722.20 0.0K
17:57 6,725.17 6,725.17 6,725.17 6,725.17 0.0K
17:58 6,726.38 6,726.38 6,726.38 6,726.38 0.0K
17:59 6,722.81 6,722.81 6,722.81 6,722.81 0.0K
18:00 6,741.91 6,741.91 6,741.91 6,741.91 0.0K
18:01 6,730.73 6,730.73 6,730.73 6,730.73 0.0K
18:02 6,729.10 6,729.10 6,729.10 6,729.10 0.0K
18:03 6,728.39 6,728.39 6,728.39 6,728.39 0.0K
18:04 6,726.57 6,726.57 6,726.57 6,726.57 0.0K
18:05 6,722.06 6,722.06 6,722.06 6,722.06 0.0K
18:06 6,721.11 6,721.11 6,721.11 6,721.11 0.0K
18:07 6,719.83 6,719.83 6,719.83 6,719.83 0.0K
18:08 6,721.87 6,721.87 6,721.87 6,721.87 0.0K
18:09 6,724.03 6,724.03 6,724.03 6,724.03 0.0K
18:10 6,719.97 6,719.97 6,719.97 6,719.97 0.0K
18:11 6,719.00 6,719.00 6,719.00 6,719.00 0.0K
18:12 6,723.99 6,723.99 6,723.99 6,723.99 0.0K
18:13 6,720.92 6,720.92 6,720.92 6,720.92 0.0K
18:14 6,720.83 6,720.83 6,720.83 6,720.83 0.0K
18:15 6,719.56 6,719.56 6,719.56 6,719.56 0.0K
18:16 6,723.49 6,723.49 6,723.49 6,723.49 0.0K
18:17 6,724.73 6,724.73 6,724.73 6,724.73 0.0K
18:18 6,724.18 6,724.18 6,724.18 6,724.18 0.0K
18:19 6,723.38 6,723.38 6,723.38 6,723.38 0.0K
18:20 6,725.58 6,725.58 6,725.58 6,725.58 0.0K
18:21 6,725.47 6,725.47 6,725.47 6,725.47 0.0K
18:22 6,725.41 6,725.41 6,725.41 6,725.41 0.0K
18:23 6,727.14 6,727.14 6,727.14 6,727.14 0.0K
18:24 6,724.15 6,724.15 6,724.15 6,724.15 0.0K
18:25 6,722.81 6,722.81 6,722.81 6,722.81 0.0K
18:29 6,728.35 6,728.35 6,728.35 6,728.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし