OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 6,578.68 6,578.68 6,578.68 6,578.68 0.0K
10:01 6,573.23 6,573.23 6,573.23 6,573.23 0.0K
10:02 6,571.74 6,571.74 6,571.74 6,571.74 0.0K
10:03 6,965.81 6,965.81 6,965.81 6,965.81 0.0K
10:04 6,972.95 6,972.95 6,972.95 6,972.95 0.0K
10:05 6,970.82 6,970.82 6,970.82 6,970.82 0.0K
10:06 6,966.73 6,966.73 6,966.73 6,966.73 0.0K
10:07 6,949.12 6,949.12 6,949.12 6,949.12 0.0K
10:08 6,953.81 6,953.81 6,953.81 6,953.81 0.0K
10:09 6,941.85 6,941.85 6,941.85 6,941.85 0.0K
10:10 6,919.61 6,919.61 6,919.61 6,919.61 0.0K
10:11 6,908.10 6,908.10 6,908.10 6,908.10 0.0K
10:12 6,898.77 6,898.77 6,898.77 6,898.77 0.0K
10:13 6,891.61 6,891.61 6,891.61 6,891.61 0.0K
10:14 6,880.73 6,880.73 6,880.73 6,880.73 0.0K
10:15 6,875.63 6,875.63 6,875.63 6,875.63 0.0K
10:16 6,874.67 6,874.67 6,874.67 6,874.67 0.0K
10:17 6,874.22 6,874.22 6,874.22 6,874.22 0.0K
10:18 6,871.41 6,871.41 6,871.41 6,871.41 0.0K
10:19 6,877.19 6,877.19 6,877.19 6,877.19 0.0K
10:20 6,880.87 6,880.87 6,880.87 6,880.87 0.0K
10:21 6,885.57 6,885.57 6,885.57 6,885.57 0.0K
10:22 6,878.22 6,878.22 6,878.22 6,878.22 0.0K
10:23 6,873.38 6,873.38 6,873.38 6,873.38 0.0K
10:24 6,868.22 6,868.22 6,868.22 6,868.22 0.0K
10:25 6,868.59 6,868.59 6,868.59 6,868.59 0.0K
10:26 6,860.60 6,860.60 6,860.60 6,860.60 0.0K
10:27 6,851.12 6,851.12 6,851.12 6,851.12 0.0K
10:28 6,850.43 6,850.43 6,850.43 6,850.43 0.0K
10:29 6,845.68 6,845.68 6,845.68 6,845.68 0.0K
10:30 6,836.74 6,836.74 6,836.74 6,836.74 0.0K
10:31 6,832.73 6,832.73 6,832.73 6,832.73 0.0K
10:32 6,823.08 6,823.08 6,823.08 6,823.08 0.0K
10:33 6,813.26 6,813.26 6,813.26 6,813.26 0.0K
10:34 6,810.79 6,810.79 6,810.79 6,810.79 0.0K
10:35 6,802.79 6,802.79 6,802.79 6,802.79 0.0K
10:36 6,803.77 6,803.77 6,803.77 6,803.77 0.0K
10:37 6,801.65 6,801.65 6,801.65 6,801.65 0.0K
10:38 6,798.17 6,798.17 6,798.17 6,798.17 0.0K
10:39 6,794.90 6,794.90 6,794.90 6,794.90 0.0K
10:40 6,794.91 6,794.91 6,794.91 6,794.91 0.0K
10:41 6,789.17 6,789.17 6,789.17 6,789.17 0.0K
10:42 6,794.50 6,794.50 6,794.50 6,794.50 0.0K
10:43 6,787.45 6,787.45 6,787.45 6,787.45 0.0K
10:44 6,782.93 6,782.93 6,782.93 6,782.93 0.0K
10:45 6,781.70 6,781.70 6,781.70 6,781.70 0.0K
10:46 6,777.78 6,777.78 6,777.78 6,777.78 0.0K
10:47 6,772.20 6,772.20 6,772.20 6,772.20 0.0K
10:48 6,778.22 6,778.22 6,778.22 6,778.22 0.0K
10:49 6,781.50 6,781.50 6,781.50 6,781.50 0.0K
10:50 6,783.43 6,783.43 6,783.43 6,783.43 0.0K
10:51 6,782.59 6,782.59 6,782.59 6,782.59 0.0K
10:52 6,778.34 6,778.34 6,778.34 6,778.34 0.0K
10:53 6,774.96 6,774.96 6,774.96 6,774.96 0.0K
10:54 6,777.53 6,777.53 6,777.53 6,777.53 0.0K
10:55 6,777.29 6,777.29 6,777.29 6,777.29 0.0K
10:56 6,775.66 6,775.66 6,775.66 6,775.66 0.0K
10:57 6,771.93 6,771.93 6,771.93 6,771.93 0.0K
10:58 6,770.09 6,770.09 6,770.09 6,770.09 0.0K
10:59 6,765.28 6,765.28 6,765.28 6,765.28 0.0K
11:00 6,763.35 6,763.35 6,763.35 6,763.35 0.0K
11:01 6,755.22 6,755.22 6,755.22 6,755.22 0.0K
11:02 6,752.39 6,752.39 6,752.39 6,752.39 0.0K
11:03 6,751.42 6,751.42 6,751.42 6,751.42 0.0K
11:04 6,755.61 6,755.61 6,755.61 6,755.61 0.0K
11:05 6,761.82 6,761.82 6,761.82 6,761.82 0.0K
11:06 6,763.01 6,763.01 6,763.01 6,763.01 0.0K
11:07 6,767.21 6,767.21 6,767.21 6,767.21 0.0K
11:08 6,767.96 6,767.96 6,767.96 6,767.96 0.0K
11:09 6,768.17 6,768.17 6,768.17 6,768.17 0.0K
11:10 6,769.86 6,769.86 6,769.86 6,769.86 0.0K
11:11 6,764.83 6,764.83 6,764.83 6,764.83 0.0K
11:12 6,759.73 6,759.73 6,759.73 6,759.73 0.0K
11:13 6,764.83 6,764.83 6,764.83 6,764.83 0.0K
11:14 6,765.41 6,765.41 6,765.41 6,765.41 0.0K
11:15 6,764.98 6,764.98 6,764.98 6,764.98 0.0K
11:16 6,765.65 6,765.65 6,765.65 6,765.65 0.0K
11:17 6,763.27 6,763.27 6,763.27 6,763.27 0.0K
11:18 6,763.84 6,763.84 6,763.84 6,763.84 0.0K
11:19 6,763.08 6,763.08 6,763.08 6,763.08 0.0K
11:20 6,766.74 6,766.74 6,766.74 6,766.74 0.0K
11:21 6,771.32 6,771.32 6,771.32 6,771.32 0.0K
11:22 6,769.76 6,769.76 6,769.76 6,769.76 0.0K
11:23 6,761.30 6,761.30 6,761.30 6,761.30 0.0K
11:24 6,762.02 6,762.02 6,762.02 6,762.02 0.0K
11:25 6,758.33 6,758.33 6,758.33 6,758.33 0.0K
11:26 6,759.67 6,759.67 6,759.67 6,759.67 0.0K
11:27 6,758.99 6,758.99 6,758.99 6,758.99 0.0K
11:28 6,763.03 6,763.03 6,763.03 6,763.03 0.0K
11:29 6,759.39 6,759.39 6,759.39 6,759.39 0.0K
11:30 6,757.07 6,757.07 6,757.07 6,757.07 0.0K
11:31 6,756.90 6,756.90 6,756.90 6,756.90 0.0K
11:32 6,745.09 6,745.09 6,745.09 6,745.09 0.0K
11:33 6,739.37 6,739.37 6,739.37 6,739.37 0.0K
11:34 6,739.04 6,739.04 6,739.04 6,739.04 0.0K
11:35 6,738.45 6,738.45 6,738.45 6,738.45 0.0K
11:36 6,734.32 6,734.32 6,734.32 6,734.32 0.0K
11:37 6,724.55 6,724.55 6,724.55 6,724.55 0.0K
11:38 6,723.94 6,723.94 6,723.94 6,723.94 0.0K
11:39 6,724.45 6,724.45 6,724.45 6,724.45 0.0K
11:40 6,726.15 6,726.15 6,726.15 6,726.15 0.0K
11:41 6,730.77 6,730.77 6,730.77 6,730.77 0.0K
11:42 6,734.72 6,734.72 6,734.72 6,734.72 0.0K
11:43 6,738.30 6,738.30 6,738.30 6,738.30 0.0K
11:44 6,738.59 6,738.59 6,738.59 6,738.59 0.0K
11:45 6,740.11 6,740.11 6,740.11 6,740.11 0.0K
11:46 6,741.61 6,741.61 6,741.61 6,741.61 0.0K
11:47 6,747.23 6,747.23 6,747.23 6,747.23 0.0K
11:48 6,742.54 6,742.54 6,742.54 6,742.54 0.0K
11:49 6,743.91 6,743.91 6,743.91 6,743.91 0.0K
11:50 6,743.17 6,743.17 6,743.17 6,743.17 0.0K
11:51 6,744.73 6,744.73 6,744.73 6,744.73 0.0K
11:52 6,742.07 6,742.07 6,742.07 6,742.07 0.0K
11:53 6,743.16 6,743.16 6,743.16 6,743.16 0.0K
11:54 6,741.58 6,741.58 6,741.58 6,741.58 0.0K
11:55 6,739.01 6,739.01 6,739.01 6,739.01 0.0K
11:56 6,734.64 6,734.64 6,734.64 6,734.64 0.0K
11:57 6,730.81 6,730.81 6,730.81 6,730.81 0.0K
11:58 6,728.13 6,728.13 6,728.13 6,728.13 0.0K
11:59 6,728.76 6,728.76 6,728.76 6,728.76 0.0K
12:00 6,729.10 6,729.10 6,729.10 6,729.10 0.0K
12:01 6,731.80 6,731.80 6,731.80 6,731.80 0.0K
12:02 6,729.81 6,729.81 6,729.81 6,729.81 0.0K
12:03 6,731.39 6,731.39 6,731.39 6,731.39 0.0K
12:04 6,733.65 6,733.65 6,733.65 6,733.65 0.0K
12:05 6,734.31 6,734.31 6,734.31 6,734.31 0.0K
12:06 6,734.60 6,734.60 6,734.60 6,734.60 0.0K
12:07 6,736.67 6,736.67 6,736.67 6,736.67 0.0K
12:08 6,734.75 6,734.75 6,734.75 6,734.75 0.0K
12:09 6,730.30 6,730.30 6,730.30 6,730.30 0.0K
12:10 6,730.27 6,730.27 6,730.27 6,730.27 0.0K
12:11 6,725.93 6,725.93 6,725.93 6,725.93 0.0K
12:12 6,728.85 6,728.85 6,728.85 6,728.85 0.0K
12:13 6,731.15 6,731.15 6,731.15 6,731.15 0.0K
12:14 6,727.45 6,727.45 6,727.45 6,727.45 0.0K
12:15 6,723.65 6,723.65 6,723.65 6,723.65 0.0K
12:16 6,722.49 6,722.49 6,722.49 6,722.49 0.0K
12:17 6,721.27 6,721.27 6,721.27 6,721.27 0.0K
12:18 6,720.77 6,720.77 6,720.77 6,720.77 0.0K
12:19 6,720.31 6,720.31 6,720.31 6,720.31 0.0K
12:20 6,727.49 6,727.49 6,727.49 6,727.49 0.0K
12:21 6,731.66 6,731.66 6,731.66 6,731.66 0.0K
12:22 6,737.54 6,737.54 6,737.54 6,737.54 0.0K
12:23 6,739.28 6,739.28 6,739.28 6,739.28 0.0K
12:24 6,739.28 6,739.28 6,739.28 6,739.28 0.0K
12:25 6,738.69 6,738.69 6,738.69 6,738.69 0.0K
12:26 6,735.78 6,735.78 6,735.78 6,735.78 0.0K
12:27 6,727.40 6,727.40 6,727.40 6,727.40 0.0K
12:28 6,728.29 6,728.29 6,728.29 6,728.29 0.0K
12:29 6,727.85 6,727.85 6,727.85 6,727.85 0.0K
12:30 6,728.02 6,728.02 6,728.02 6,728.02 0.0K
12:31 6,734.05 6,734.05 6,734.05 6,734.05 0.0K
12:32 6,736.70 6,736.70 6,736.70 6,736.70 0.0K
12:33 6,741.15 6,741.15 6,741.15 6,741.15 0.0K
12:34 6,742.13 6,742.13 6,742.13 6,742.13 0.0K
12:35 6,739.62 6,739.62 6,739.62 6,739.62 0.0K
12:36 6,741.85 6,741.85 6,741.85 6,741.85 0.0K
12:37 6,743.07 6,743.07 6,743.07 6,743.07 0.0K
12:38 6,743.42 6,743.42 6,743.42 6,743.42 0.0K
12:39 6,742.12 6,742.12 6,742.12 6,742.12 0.0K
12:40 6,743.00 6,743.00 6,743.00 6,743.00 0.0K
12:41 6,740.36 6,740.36 6,740.36 6,740.36 0.0K
12:42 6,740.83 6,740.83 6,740.83 6,740.83 0.0K
12:43 6,739.20 6,739.20 6,739.20 6,739.20 0.0K
12:44 6,736.76 6,736.76 6,736.76 6,736.76 0.0K
12:45 6,737.91 6,737.91 6,737.91 6,737.91 0.0K
12:46 6,738.53 6,738.53 6,738.53 6,738.53 0.0K
12:47 6,732.45 6,732.45 6,732.45 6,732.45 0.0K
12:48 6,731.52 6,731.52 6,731.52 6,731.52 0.0K
12:49 6,731.82 6,731.82 6,731.82 6,731.82 0.0K
12:50 6,731.67 6,731.67 6,731.67 6,731.67 0.0K
12:51 6,732.22 6,732.22 6,732.22 6,732.22 0.0K
12:52 6,731.75 6,731.75 6,731.75 6,731.75 0.0K
12:53 6,732.04 6,732.04 6,732.04 6,732.04 0.0K
12:54 6,733.31 6,733.31 6,733.31 6,733.31 0.0K
12:55 6,740.67 6,740.67 6,740.67 6,740.67 0.0K
12:56 6,744.68 6,744.68 6,744.68 6,744.68 0.0K
12:57 6,750.00 6,750.00 6,750.00 6,750.00 0.0K
12:58 6,752.41 6,752.41 6,752.41 6,752.41 0.0K
12:59 6,752.26 6,752.26 6,752.26 6,752.26 0.0K
13:00 6,751.42 6,751.42 6,751.42 6,751.42 0.0K
13:01 6,742.80 6,742.80 6,742.80 6,742.80 0.0K
13:02 6,743.93 6,743.93 6,743.93 6,743.93 0.0K
13:03 6,742.86 6,742.86 6,742.86 6,742.86 0.0K
13:04 6,742.09 6,742.09 6,742.09 6,742.09 0.0K
13:05 6,743.63 6,743.63 6,743.63 6,743.63 0.0K
13:06 6,745.29 6,745.29 6,745.29 6,745.29 0.0K
13:07 6,747.21 6,747.21 6,747.21 6,747.21 0.0K
13:08 6,749.05 6,749.05 6,749.05 6,749.05 0.0K
13:09 6,752.93 6,752.93 6,752.93 6,752.93 0.0K
13:10 6,756.47 6,756.47 6,756.47 6,756.47 0.0K
13:11 6,760.80 6,760.80 6,760.80 6,760.80 0.0K
13:12 6,758.12 6,758.12 6,758.12 6,758.12 0.0K
13:13 6,760.53 6,760.53 6,760.53 6,760.53 0.0K
13:14 6,762.55 6,762.55 6,762.55 6,762.55 0.0K
13:15 6,765.62 6,765.62 6,765.62 6,765.62 0.0K
13:16 6,768.33 6,768.33 6,768.33 6,768.33 0.0K
13:17 6,767.82 6,767.82 6,767.82 6,767.82 0.0K
13:18 6,768.65 6,768.65 6,768.65 6,768.65 0.0K
13:19 6,770.94 6,770.94 6,770.94 6,770.94 0.0K
13:20 6,772.52 6,772.52 6,772.52 6,772.52 0.0K
13:21 6,768.65 6,768.65 6,768.65 6,768.65 0.0K
13:22 6,767.67 6,767.67 6,767.67 6,767.67 0.0K
13:23 6,765.40 6,765.40 6,765.40 6,765.40 0.0K
13:24 6,764.07 6,764.07 6,764.07 6,764.07 0.0K
13:25 6,766.56 6,766.56 6,766.56 6,766.56 0.0K
13:26 6,764.13 6,764.13 6,764.13 6,764.13 0.0K
13:27 6,763.81 6,763.81 6,763.81 6,763.81 0.0K
13:28 6,761.79 6,761.79 6,761.79 6,761.79 0.0K
13:29 6,764.64 6,764.64 6,764.64 6,764.64 0.0K
13:30 6,762.01 6,762.01 6,762.01 6,762.01 0.0K
13:31 6,767.32 6,767.32 6,767.32 6,767.32 0.0K
13:32 6,769.21 6,769.21 6,769.21 6,769.21 0.0K
13:33 6,770.61 6,770.61 6,770.61 6,770.61 0.0K
13:34 6,770.65 6,770.65 6,770.65 6,770.65 0.0K
13:35 6,769.48 6,769.48 6,769.48 6,769.48 0.0K
13:36 6,766.19 6,766.19 6,766.19 6,766.19 0.0K
13:37 6,766.08 6,766.08 6,766.08 6,766.08 0.0K
13:38 6,767.86 6,767.86 6,767.86 6,767.86 0.0K
13:39 6,774.24 6,774.24 6,774.24 6,774.24 0.0K
13:40 6,774.50 6,774.50 6,774.50 6,774.50 0.0K
13:41 6,775.34 6,775.34 6,775.34 6,775.34 0.0K
13:42 6,774.82 6,774.82 6,774.82 6,774.82 0.0K
13:43 6,775.26 6,775.26 6,775.26 6,775.26 0.0K
13:44 6,773.81 6,773.81 6,773.81 6,773.81 0.0K
13:45 6,773.05 6,773.05 6,773.05 6,773.05 0.0K
13:46 6,772.02 6,772.02 6,772.02 6,772.02 0.0K
13:47 6,774.62 6,774.62 6,774.62 6,774.62 0.0K
13:48 6,775.82 6,775.82 6,775.82 6,775.82 0.0K
13:49 6,775.74 6,775.74 6,775.74 6,775.74 0.0K
13:50 6,777.45 6,777.45 6,777.45 6,777.45 0.0K
13:51 6,778.93 6,778.93 6,778.93 6,778.93 0.0K
13:52 6,780.79 6,780.79 6,780.79 6,780.79 0.0K
13:53 6,781.47 6,781.47 6,781.47 6,781.47 0.0K
13:54 6,779.18 6,779.18 6,779.18 6,779.18 0.0K
13:55 6,780.58 6,780.58 6,780.58 6,780.58 0.0K
13:56 6,780.36 6,780.36 6,780.36 6,780.36 0.0K
13:57 6,781.61 6,781.61 6,781.61 6,781.61 0.0K
13:58 6,783.24 6,783.24 6,783.24 6,783.24 0.0K
13:59 6,783.85 6,783.85 6,783.85 6,783.85 0.0K
14:00 6,785.38 6,785.38 6,785.38 6,785.38 0.0K
14:01 6,783.38 6,783.38 6,783.38 6,783.38 0.0K
14:02 6,782.20 6,782.20 6,782.20 6,782.20 0.0K
14:03 6,782.90 6,782.90 6,782.90 6,782.90 0.0K
14:04 6,782.71 6,782.71 6,782.71 6,782.71 0.0K
14:05 6,781.77 6,781.77 6,781.77 6,781.77 0.0K
14:06 6,775.53 6,775.53 6,775.53 6,775.53 0.0K
14:07 6,776.08 6,776.08 6,776.08 6,776.08 0.0K
14:08 6,777.81 6,777.81 6,777.81 6,777.81 0.0K
14:09 6,775.19 6,775.19 6,775.19 6,775.19 0.0K
14:10 6,775.14 6,775.14 6,775.14 6,775.14 0.0K
14:11 6,776.96 6,776.96 6,776.96 6,776.96 0.0K
14:12 6,777.33 6,777.33 6,777.33 6,777.33 0.0K
14:13 6,779.82 6,779.82 6,779.82 6,779.82 0.0K
14:14 6,778.09 6,778.09 6,778.09 6,778.09 0.0K
14:15 6,778.43 6,778.43 6,778.43 6,778.43 0.0K
14:16 6,779.58 6,779.58 6,779.58 6,779.58 0.0K
14:17 6,777.33 6,777.33 6,777.33 6,777.33 0.0K
14:18 6,776.18 6,776.18 6,776.18 6,776.18 0.0K
14:19 6,774.92 6,774.92 6,774.92 6,774.92 0.0K
14:20 6,779.36 6,779.36 6,779.36 6,779.36 0.0K
14:21 6,779.28 6,779.28 6,779.28 6,779.28 0.0K
14:22 6,780.39 6,780.39 6,780.39 6,780.39 0.0K
14:23 6,783.33 6,783.33 6,783.33 6,783.33 0.0K
14:24 6,781.41 6,781.41 6,781.41 6,781.41 0.0K
14:25 6,780.80 6,780.80 6,780.80 6,780.80 0.0K
14:26 6,779.97 6,779.97 6,779.97 6,779.97 0.0K
14:27 6,774.55 6,774.55 6,774.55 6,774.55 0.0K
14:28 6,766.91 6,766.91 6,766.91 6,766.91 0.0K
14:29 6,765.47 6,765.47 6,765.47 6,765.47 0.0K
14:30 6,762.94 6,762.94 6,762.94 6,762.94 0.0K
14:31 6,755.94 6,755.94 6,755.94 6,755.94 0.0K
14:32 6,760.24 6,760.24 6,760.24 6,760.24 0.0K
14:33 6,763.32 6,763.32 6,763.32 6,763.32 0.0K
14:34 6,763.58 6,763.58 6,763.58 6,763.58 0.0K
14:35 6,761.71 6,761.71 6,761.71 6,761.71 0.0K
14:36 6,762.06 6,762.06 6,762.06 6,762.06 0.0K
14:37 6,761.48 6,761.48 6,761.48 6,761.48 0.0K
14:38 6,760.96 6,760.96 6,760.96 6,760.96 0.0K
14:39 6,760.84 6,760.84 6,760.84 6,760.84 0.0K
14:40 6,758.09 6,758.09 6,758.09 6,758.09 0.0K
14:41 6,757.82 6,757.82 6,757.82 6,757.82 0.0K
14:42 6,754.74 6,754.74 6,754.74 6,754.74 0.0K
14:43 6,752.59 6,752.59 6,752.59 6,752.59 0.0K
14:44 6,752.61 6,752.61 6,752.61 6,752.61 0.0K
14:45 6,752.51 6,752.51 6,752.51 6,752.51 0.0K
14:46 6,751.87 6,751.87 6,751.87 6,751.87 0.0K
14:47 6,750.56 6,750.56 6,750.56 6,750.56 0.0K
14:48 6,747.02 6,747.02 6,747.02 6,747.02 0.0K
14:49 6,745.23 6,745.23 6,745.23 6,745.23 0.0K
14:50 6,744.19 6,744.19 6,744.19 6,744.19 0.0K
14:51 6,745.10 6,745.10 6,745.10 6,745.10 0.0K
14:52 6,742.54 6,742.54 6,742.54 6,742.54 0.0K
14:53 6,741.47 6,741.47 6,741.47 6,741.47 0.0K
14:54 6,740.83 6,740.83 6,740.83 6,740.83 0.0K
14:55 6,738.78 6,738.78 6,738.78 6,738.78 0.0K
14:56 6,740.55 6,740.55 6,740.55 6,740.55 0.0K
14:57 6,741.28 6,741.28 6,741.28 6,741.28 0.0K
14:58 6,740.86 6,740.86 6,740.86 6,740.86 0.0K
14:59 6,740.86 6,740.86 6,740.86 6,740.86 0.0K
15:00 6,742.21 6,742.21 6,742.21 6,742.21 0.0K
15:01 6,738.08 6,738.08 6,738.08 6,738.08 0.0K
15:02 6,737.05 6,737.05 6,737.05 6,737.05 0.0K
15:03 6,737.96 6,737.96 6,737.96 6,737.96 0.0K
15:04 6,735.83 6,735.83 6,735.83 6,735.83 0.0K
15:05 6,733.85 6,733.85 6,733.85 6,733.85 0.0K
15:06 6,734.48 6,734.48 6,734.48 6,734.48 0.0K
15:07 6,733.69 6,733.69 6,733.69 6,733.69 0.0K
15:08 6,735.76 6,735.76 6,735.76 6,735.76 0.0K
15:09 6,738.61 6,738.61 6,738.61 6,738.61 0.0K
15:10 6,739.49 6,739.49 6,739.49 6,739.49 0.0K
15:11 6,740.01 6,740.01 6,740.01 6,740.01 0.0K
15:12 6,736.28 6,736.28 6,736.28 6,736.28 0.0K
15:13 6,738.37 6,738.37 6,738.37 6,738.37 0.0K
15:14 6,739.56 6,739.56 6,739.56 6,739.56 0.0K
15:15 6,739.23 6,739.23 6,739.23 6,739.23 0.0K
15:16 6,739.49 6,739.49 6,739.49 6,739.49 0.0K
15:17 6,738.00 6,738.00 6,738.00 6,738.00 0.0K
15:18 6,743.27 6,743.27 6,743.27 6,743.27 0.0K
15:19 6,740.90 6,740.90 6,740.90 6,740.90 0.0K
15:20 6,739.64 6,739.64 6,739.64 6,739.64 0.0K
15:21 6,735.70 6,735.70 6,735.70 6,735.70 0.0K
15:22 6,733.10 6,733.10 6,733.10 6,733.10 0.0K
15:23 6,730.49 6,730.49 6,730.49 6,730.49 0.0K
15:24 6,731.27 6,731.27 6,731.27 6,731.27 0.0K
15:25 6,732.35 6,732.35 6,732.35 6,732.35 0.0K
15:26 6,732.40 6,732.40 6,732.40 6,732.40 0.0K
15:27 6,732.90 6,732.90 6,732.90 6,732.90 0.0K
15:28 6,731.41 6,731.41 6,731.41 6,731.41 0.0K
15:29 6,732.08 6,732.08 6,732.08 6,732.08 0.0K
15:30 6,741.45 6,741.45 6,741.45 6,741.45 0.0K
15:31 6,746.44 6,746.44 6,746.44 6,746.44 0.0K
15:32 6,744.57 6,744.57 6,744.57 6,744.57 0.0K
15:33 6,741.88 6,741.88 6,741.88 6,741.88 0.0K
15:34 6,741.19 6,741.19 6,741.19 6,741.19 0.0K
15:35 6,740.38 6,740.38 6,740.38 6,740.38 0.0K
15:36 6,724.78 6,724.78 6,724.78 6,724.78 0.0K
15:37 6,724.26 6,724.26 6,724.26 6,724.26 0.0K
15:38 6,720.61 6,720.61 6,720.61 6,720.61 0.0K
15:39 6,726.04 6,726.04 6,726.04 6,726.04 0.0K
15:40 6,724.38 6,724.38 6,724.38 6,724.38 0.0K
15:41 6,720.63 6,720.63 6,720.63 6,720.63 0.0K
15:42 6,720.31 6,720.31 6,720.31 6,720.31 0.0K
15:43 6,725.07 6,725.07 6,725.07 6,725.07 0.0K
15:44 6,719.63 6,719.63 6,719.63 6,719.63 0.0K
15:45 6,720.44 6,720.44 6,720.44 6,720.44 0.0K
15:46 6,715.94 6,715.94 6,715.94 6,715.94 0.0K
15:47 6,718.08 6,718.08 6,718.08 6,718.08 0.0K
15:48 6,721.71 6,721.71 6,721.71 6,721.71 0.0K
15:49 6,722.10 6,722.10 6,722.10 6,722.10 0.0K
15:50 6,720.07 6,720.07 6,720.07 6,720.07 0.0K
15:51 6,714.86 6,714.86 6,714.86 6,714.86 0.0K
15:52 6,716.75 6,716.75 6,716.75 6,716.75 0.0K
15:53 6,716.69 6,716.69 6,716.69 6,716.69 0.0K
15:54 6,718.08 6,718.08 6,718.08 6,718.08 0.0K
15:55 6,720.65 6,720.65 6,720.65 6,720.65 0.0K
15:56 6,719.81 6,719.81 6,719.81 6,719.81 0.0K
15:57 6,719.25 6,719.25 6,719.25 6,719.25 0.0K
15:58 6,720.16 6,720.16 6,720.16 6,720.16 0.0K
15:59 6,722.47 6,722.47 6,722.47 6,722.47 0.0K
16:00 6,725.22 6,725.22 6,725.22 6,725.22 0.0K
16:01 6,727.08 6,727.08 6,727.08 6,727.08 0.0K
16:02 6,729.66 6,729.66 6,729.66 6,729.66 0.0K
16:03 6,731.16 6,731.16 6,731.16 6,731.16 0.0K
16:04 6,731.32 6,731.32 6,731.32 6,731.32 0.0K
16:05 6,732.88 6,732.88 6,732.88 6,732.88 0.0K
16:06 6,735.30 6,735.30 6,735.30 6,735.30 0.0K
16:07 6,736.99 6,736.99 6,736.99 6,736.99 0.0K
16:08 6,737.68 6,737.68 6,737.68 6,737.68 0.0K
16:09 6,735.83 6,735.83 6,735.83 6,735.83 0.0K
16:10 6,739.00 6,739.00 6,739.00 6,739.00 0.0K
16:11 6,738.81 6,738.81 6,738.81 6,738.81 0.0K
16:12 6,742.65 6,742.65 6,742.65 6,742.65 0.0K
16:13 6,741.43 6,741.43 6,741.43 6,741.43 0.0K
16:14 6,744.06 6,744.06 6,744.06 6,744.06 0.0K
16:15 6,746.04 6,746.04 6,746.04 6,746.04 0.0K
16:16 6,745.22 6,745.22 6,745.22 6,745.22 0.0K
16:17 6,749.70 6,749.70 6,749.70 6,749.70 0.0K
16:18 6,750.78 6,750.78 6,750.78 6,750.78 0.0K
16:19 6,754.22 6,754.22 6,754.22 6,754.22 0.0K
16:20 6,754.87 6,754.87 6,754.87 6,754.87 0.0K
16:21 6,752.04 6,752.04 6,752.04 6,752.04 0.0K
16:22 6,751.62 6,751.62 6,751.62 6,751.62 0.0K
16:23 6,753.21 6,753.21 6,753.21 6,753.21 0.0K
16:24 6,754.12 6,754.12 6,754.12 6,754.12 0.0K
16:25 6,753.24 6,753.24 6,753.24 6,753.24 0.0K
16:26 6,752.92 6,752.92 6,752.92 6,752.92 0.0K
16:27 6,752.00 6,752.00 6,752.00 6,752.00 0.0K
16:28 6,748.24 6,748.24 6,748.24 6,748.24 0.0K
16:29 6,744.55 6,744.55 6,744.55 6,744.55 0.0K
16:30 6,742.19 6,742.19 6,742.19 6,742.19 0.0K
16:31 6,742.13 6,742.13 6,742.13 6,742.13 0.0K
16:32 6,730.10 6,730.10 6,730.10 6,730.10 0.0K
16:33 6,724.69 6,724.69 6,724.69 6,724.69 0.0K
16:34 6,728.10 6,728.10 6,728.10 6,728.10 0.0K
16:35 6,724.98 6,724.98 6,724.98 6,724.98 0.0K
16:36 6,725.27 6,725.27 6,725.27 6,725.27 0.0K
16:37 6,716.50 6,716.50 6,716.50 6,716.50 0.0K
16:38 6,717.12 6,717.12 6,717.12 6,717.12 0.0K
16:39 6,715.38 6,715.38 6,715.38 6,715.38 0.0K
16:40 6,715.18 6,715.18 6,715.18 6,715.18 0.0K
16:41 6,710.95 6,710.95 6,710.95 6,710.95 0.0K
16:42 6,710.84 6,710.84 6,710.84 6,710.84 0.0K
16:43 6,707.00 6,707.00 6,707.00 6,707.00 0.0K
16:44 6,707.71 6,707.71 6,707.71 6,707.71 0.0K
16:45 6,715.73 6,715.73 6,715.73 6,715.73 0.0K
16:46 6,719.27 6,719.27 6,719.27 6,719.27 0.0K
16:47 6,721.59 6,721.59 6,721.59 6,721.59 0.0K
16:48 6,725.45 6,725.45 6,725.45 6,725.45 0.0K
16:49 6,724.60 6,724.60 6,724.60 6,724.60 0.0K
16:50 6,722.40 6,722.40 6,722.40 6,722.40 0.0K
16:51 6,729.60 6,729.60 6,729.60 6,729.60 0.0K
16:52 6,734.93 6,734.93 6,734.93 6,734.93 0.0K
16:53 6,735.80 6,735.80 6,735.80 6,735.80 0.0K
16:54 6,735.05 6,735.05 6,735.05 6,735.05 0.0K
16:55 6,732.64 6,732.64 6,732.64 6,732.64 0.0K
16:56 6,729.25 6,729.25 6,729.25 6,729.25 0.0K
16:57 6,728.36 6,728.36 6,728.36 6,728.36 0.0K
16:58 6,723.94 6,723.94 6,723.94 6,723.94 0.0K
16:59 6,720.05 6,720.05 6,720.05 6,720.05 0.0K
17:00 6,719.84 6,719.84 6,719.84 6,719.84 0.0K
17:01 6,710.80 6,710.80 6,710.80 6,710.80 0.0K
17:02 6,708.42 6,708.42 6,708.42 6,708.42 0.0K
17:03 6,710.97 6,710.97 6,710.97 6,710.97 0.0K
17:04 6,711.39 6,711.39 6,711.39 6,711.39 0.0K
17:05 6,712.78 6,712.78 6,712.78 6,712.78 0.0K
17:06 6,719.07 6,719.07 6,719.07 6,719.07 0.0K
17:07 6,706.99 6,706.99 6,706.99 6,706.99 0.0K
17:08 6,708.33 6,708.33 6,708.33 6,708.33 0.0K
17:09 6,709.54 6,709.54 6,709.54 6,709.54 0.0K
17:10 6,704.82 6,704.82 6,704.82 6,704.82 0.0K
17:11 6,705.11 6,705.11 6,705.11 6,705.11 0.0K
17:12 6,705.04 6,705.04 6,705.04 6,705.04 0.0K
17:13 6,708.30 6,708.30 6,708.30 6,708.30 0.0K
17:14 6,710.37 6,710.37 6,710.37 6,710.37 0.0K
17:15 6,713.87 6,713.87 6,713.87 6,713.87 0.0K
17:16 6,712.61 6,712.61 6,712.61 6,712.61 0.0K
17:17 6,713.52 6,713.52 6,713.52 6,713.52 0.0K
17:18 6,713.76 6,713.76 6,713.76 6,713.76 0.0K
17:19 6,713.38 6,713.38 6,713.38 6,713.38 0.0K
17:20 6,714.06 6,714.06 6,714.06 6,714.06 0.0K
17:21 6,711.81 6,711.81 6,711.81 6,711.81 0.0K
17:22 6,714.60 6,714.60 6,714.60 6,714.60 0.0K
17:23 6,716.16 6,716.16 6,716.16 6,716.16 0.0K
17:24 6,716.88 6,716.88 6,716.88 6,716.88 0.0K
17:25 6,720.52 6,720.52 6,720.52 6,720.52 0.0K
17:26 6,721.39 6,721.39 6,721.39 6,721.39 0.0K
17:27 6,724.73 6,724.73 6,724.73 6,724.73 0.0K
17:28 6,719.12 6,719.12 6,719.12 6,719.12 0.0K
17:29 6,719.45 6,719.45 6,719.45 6,719.45 0.0K
17:30 6,718.94 6,718.94 6,718.94 6,718.94 0.0K
17:31 6,726.64 6,726.64 6,726.64 6,726.64 0.0K
17:32 6,729.69 6,729.69 6,729.69 6,729.69 0.0K
17:33 6,729.76 6,729.76 6,729.76 6,729.76 0.0K
17:34 6,729.05 6,729.05 6,729.05 6,729.05 0.0K
17:35 6,729.88 6,729.88 6,729.88 6,729.88 0.0K
17:36 6,732.15 6,732.15 6,732.15 6,732.15 0.0K
17:37 6,734.53 6,734.53 6,734.53 6,734.53 0.0K
17:38 6,733.50 6,733.50 6,733.50 6,733.50 0.0K
17:39 6,733.82 6,733.82 6,733.82 6,733.82 0.0K
17:40 6,735.30 6,735.30 6,735.30 6,735.30 0.0K
17:41 6,735.84 6,735.84 6,735.84 6,735.84 0.0K
17:42 6,732.48 6,732.48 6,732.48 6,732.48 0.0K
17:43 6,726.11 6,726.11 6,726.11 6,726.11 0.0K
17:44 6,726.55 6,726.55 6,726.55 6,726.55 0.0K
17:45 6,724.24 6,724.24 6,724.24 6,724.24 0.0K
17:46 6,723.63 6,723.63 6,723.63 6,723.63 0.0K
17:47 6,720.48 6,720.48 6,720.48 6,720.48 0.0K
17:48 6,719.06 6,719.06 6,719.06 6,719.06 0.0K
17:49 6,714.78 6,714.78 6,714.78 6,714.78 0.0K
17:50 6,715.56 6,715.56 6,715.56 6,715.56 0.0K
17:51 6,718.42 6,718.42 6,718.42 6,718.42 0.0K
17:52 6,717.47 6,717.47 6,717.47 6,717.47 0.0K
17:53 6,714.14 6,714.14 6,714.14 6,714.14 0.0K
17:54 6,713.49 6,713.49 6,713.49 6,713.49 0.0K
17:55 6,713.32 6,713.32 6,713.32 6,713.32 0.0K
17:56 6,709.95 6,709.95 6,709.95 6,709.95 0.0K
17:57 6,708.66 6,708.66 6,708.66 6,708.66 0.0K
17:58 6,708.05 6,708.05 6,708.05 6,708.05 0.0K
17:59 6,705.37 6,705.37 6,705.37 6,705.37 0.0K
18:00 6,701.82 6,701.82 6,701.82 6,701.82 0.0K
18:01 6,698.85 6,698.85 6,698.85 6,698.85 0.0K
18:02 6,696.80 6,696.80 6,696.80 6,696.80 0.0K
18:03 6,695.59 6,695.59 6,695.59 6,695.59 0.0K
18:04 6,697.02 6,697.02 6,697.02 6,697.02 0.0K
18:05 6,696.59 6,696.59 6,696.59 6,696.59 0.0K
18:06 6,696.30 6,696.30 6,696.30 6,696.30 0.0K
18:07 6,702.70 6,702.70 6,702.70 6,702.70 0.0K
18:08 6,707.44 6,707.44 6,707.44 6,707.44 0.0K
18:09 6,709.35 6,709.35 6,709.35 6,709.35 0.0K
18:10 6,713.43 6,713.43 6,713.43 6,713.43 0.0K
18:11 6,718.24 6,718.24 6,718.24 6,718.24 0.0K
18:12 6,717.44 6,717.44 6,717.44 6,717.44 0.0K
18:13 6,714.98 6,714.98 6,714.98 6,714.98 0.0K
18:14 6,711.51 6,711.51 6,711.51 6,711.51 0.0K
18:15 6,711.99 6,711.99 6,711.99 6,711.99 0.0K
18:16 6,708.51 6,708.51 6,708.51 6,708.51 0.0K
18:17 6,706.98 6,706.98 6,706.98 6,706.98 0.0K
18:18 6,705.37 6,705.37 6,705.37 6,705.37 0.0K
18:19 6,704.10 6,704.10 6,704.10 6,704.10 0.0K
18:20 6,703.10 6,703.10 6,703.10 6,703.10 0.0K
18:21 6,702.15 6,702.15 6,702.15 6,702.15 0.0K
18:22 6,701.74 6,701.74 6,701.74 6,701.74 0.0K
18:23 6,700.12 6,700.12 6,700.12 6,700.12 0.0K
18:24 6,699.22 6,699.22 6,699.22 6,699.22 0.0K
18:25 6,699.76 6,699.76 6,699.76 6,699.76 0.0K
18:29 6,692.49 6,692.49 6,692.49 6,692.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし