OMX Helsinki Cap PI (OMXHCAPPI)

OMXHCAPPI
🏛️ フィンランド →
8,073.37
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 7,084.30 7,084.30 7,084.30 7,084.30 0.0K
10:01 7,078.82 7,078.82 7,078.82 7,078.82 0.0K
10:02 7,065.02 7,065.02 7,065.02 7,065.02 0.0K
10:03 7,063.49 7,063.49 7,063.49 7,063.49 0.0K
10:04 7,058.24 7,058.24 7,058.24 7,058.24 0.0K
10:05 7,070.18 7,070.18 7,070.18 7,070.18 0.0K
10:06 7,075.13 7,075.13 7,075.13 7,075.13 0.0K
10:07 7,067.71 7,067.71 7,067.71 7,067.71 0.0K
10:08 7,073.14 7,073.14 7,073.14 7,073.14 0.0K
10:09 7,080.99 7,080.99 7,080.99 7,080.99 0.0K
10:10 7,091.05 7,091.05 7,091.05 7,091.05 0.0K
10:11 7,092.60 7,092.60 7,092.60 7,092.60 0.0K
10:12 7,093.27 7,093.27 7,093.27 7,093.27 0.0K
10:13 7,098.60 7,098.60 7,098.60 7,098.60 0.0K
10:14 7,109.04 7,109.04 7,109.04 7,109.04 0.0K
10:15 7,108.10 7,108.10 7,108.10 7,108.10 0.0K
10:16 7,103.43 7,103.43 7,103.43 7,103.43 0.0K
10:17 7,097.27 7,097.27 7,097.27 7,097.27 0.0K
10:18 7,100.89 7,100.89 7,100.89 7,100.89 0.0K
10:19 7,099.44 7,099.44 7,099.44 7,099.44 0.0K
10:20 7,094.38 7,094.38 7,094.38 7,094.38 0.0K
10:21 7,095.02 7,095.02 7,095.02 7,095.02 0.0K
10:22 7,093.53 7,093.53 7,093.53 7,093.53 0.0K
10:23 7,089.55 7,089.55 7,089.55 7,089.55 0.0K
10:24 7,088.63 7,088.63 7,088.63 7,088.63 0.0K
10:25 7,091.64 7,091.64 7,091.64 7,091.64 0.0K
10:26 7,085.74 7,085.74 7,085.74 7,085.74 0.0K
10:27 7,098.82 7,098.82 7,098.82 7,098.82 0.0K
10:28 7,104.62 7,104.62 7,104.62 7,104.62 0.0K
10:29 7,105.12 7,105.12 7,105.12 7,105.12 0.0K
10:30 7,099.19 7,099.19 7,099.19 7,099.19 0.0K
10:31 7,097.94 7,097.94 7,097.94 7,097.94 0.0K
10:32 7,090.01 7,090.01 7,090.01 7,090.01 0.0K
10:33 7,088.76 7,088.76 7,088.76 7,088.76 0.0K
10:34 7,081.46 7,081.46 7,081.46 7,081.46 0.0K
10:35 7,077.21 7,077.21 7,077.21 7,077.21 0.0K
10:36 7,083.09 7,083.09 7,083.09 7,083.09 0.0K
10:37 7,081.05 7,081.05 7,081.05 7,081.05 0.0K
10:38 7,078.40 7,078.40 7,078.40 7,078.40 0.0K
10:39 7,074.65 7,074.65 7,074.65 7,074.65 0.0K
10:40 7,066.94 7,066.94 7,066.94 7,066.94 0.0K
10:41 7,065.21 7,065.21 7,065.21 7,065.21 0.0K
10:42 7,063.14 7,063.14 7,063.14 7,063.14 0.0K
10:43 7,064.97 7,064.97 7,064.97 7,064.97 0.0K
10:44 7,062.39 7,062.39 7,062.39 7,062.39 0.0K
10:45 7,064.58 7,064.58 7,064.58 7,064.58 0.0K
10:46 7,071.51 7,071.51 7,071.51 7,071.51 0.0K
10:47 7,067.96 7,067.96 7,067.96 7,067.96 0.0K
10:48 7,065.31 7,065.31 7,065.31 7,065.31 0.0K
10:49 7,074.10 7,074.10 7,074.10 7,074.10 0.0K
10:50 7,075.81 7,075.81 7,075.81 7,075.81 0.0K
10:51 7,075.88 7,075.88 7,075.88 7,075.88 0.0K
10:52 7,072.98 7,072.98 7,072.98 7,072.98 0.0K
10:53 7,065.56 7,065.56 7,065.56 7,065.56 0.0K
10:54 7,062.80 7,062.80 7,062.80 7,062.80 0.0K
10:55 7,059.02 7,059.02 7,059.02 7,059.02 0.0K
10:56 7,056.69 7,056.69 7,056.69 7,056.69 0.0K
10:57 7,052.27 7,052.27 7,052.27 7,052.27 0.0K
10:58 7,051.88 7,051.88 7,051.88 7,051.88 0.0K
10:59 7,048.25 7,048.25 7,048.25 7,048.25 0.0K
11:00 7,046.68 7,046.68 7,046.68 7,046.68 0.0K
11:01 7,039.24 7,039.24 7,039.24 7,039.24 0.0K
11:02 7,034.91 7,034.91 7,034.91 7,034.91 0.0K
11:03 7,033.87 7,033.87 7,033.87 7,033.87 0.0K
11:04 7,027.94 7,027.94 7,027.94 7,027.94 0.0K
11:05 7,022.98 7,022.98 7,022.98 7,022.98 0.0K
11:06 7,017.04 7,017.04 7,017.04 7,017.04 0.0K
11:07 7,015.69 7,015.69 7,015.69 7,015.69 0.0K
11:08 7,020.79 7,020.79 7,020.79 7,020.79 0.0K
11:09 7,029.88 7,029.88 7,029.88 7,029.88 0.0K
11:10 7,033.13 7,033.13 7,033.13 7,033.13 0.0K
11:11 7,031.42 7,031.42 7,031.42 7,031.42 0.0K
11:12 7,030.51 7,030.51 7,030.51 7,030.51 0.0K
11:13 7,033.76 7,033.76 7,033.76 7,033.76 0.0K
11:14 7,033.35 7,033.35 7,033.35 7,033.35 0.0K
11:15 7,027.94 7,027.94 7,027.94 7,027.94 0.0K
11:16 7,025.36 7,025.36 7,025.36 7,025.36 0.0K
11:17 7,018.89 7,018.89 7,018.89 7,018.89 0.0K
11:18 7,020.73 7,020.73 7,020.73 7,020.73 0.0K
11:19 7,024.93 7,024.93 7,024.93 7,024.93 0.0K
11:20 7,033.49 7,033.49 7,033.49 7,033.49 0.0K
11:21 7,036.95 7,036.95 7,036.95 7,036.95 0.0K
11:22 7,037.14 7,037.14 7,037.14 7,037.14 0.0K
11:23 7,036.37 7,036.37 7,036.37 7,036.37 0.0K
11:24 7,032.16 7,032.16 7,032.16 7,032.16 0.0K
11:25 7,027.75 7,027.75 7,027.75 7,027.75 0.0K
11:26 7,032.54 7,032.54 7,032.54 7,032.54 0.0K
11:27 7,030.93 7,030.93 7,030.93 7,030.93 0.0K
11:28 7,032.64 7,032.64 7,032.64 7,032.64 0.0K
11:29 7,030.15 7,030.15 7,030.15 7,030.15 0.0K
11:30 7,028.40 7,028.40 7,028.40 7,028.40 0.0K
11:31 7,024.48 7,024.48 7,024.48 7,024.48 0.0K
11:32 7,023.88 7,023.88 7,023.88 7,023.88 0.0K
11:33 7,023.65 7,023.65 7,023.65 7,023.65 0.0K
11:34 7,023.38 7,023.38 7,023.38 7,023.38 0.0K
11:35 7,018.44 7,018.44 7,018.44 7,018.44 0.0K
11:36 7,017.43 7,017.43 7,017.43 7,017.43 0.0K
11:37 7,019.95 7,019.95 7,019.95 7,019.95 0.0K
11:38 7,020.67 7,020.67 7,020.67 7,020.67 0.0K
11:39 7,023.18 7,023.18 7,023.18 7,023.18 0.0K
11:40 7,022.30 7,022.30 7,022.30 7,022.30 0.0K
11:41 7,023.12 7,023.12 7,023.12 7,023.12 0.0K
11:42 7,026.23 7,026.23 7,026.23 7,026.23 0.0K
11:43 7,023.24 7,023.24 7,023.24 7,023.24 0.0K
11:44 7,023.96 7,023.96 7,023.96 7,023.96 0.0K
11:45 7,030.30 7,030.30 7,030.30 7,030.30 0.0K
11:46 7,033.05 7,033.05 7,033.05 7,033.05 0.0K
11:47 7,033.45 7,033.45 7,033.45 7,033.45 0.0K
11:48 7,035.04 7,035.04 7,035.04 7,035.04 0.0K
11:49 7,037.06 7,037.06 7,037.06 7,037.06 0.0K
11:50 7,036.85 7,036.85 7,036.85 7,036.85 0.0K
11:51 7,035.04 7,035.04 7,035.04 7,035.04 0.0K
11:52 7,031.06 7,031.06 7,031.06 7,031.06 0.0K
11:53 7,027.63 7,027.63 7,027.63 7,027.63 0.0K
11:54 7,026.81 7,026.81 7,026.81 7,026.81 0.0K
11:55 7,026.47 7,026.47 7,026.47 7,026.47 0.0K
11:56 7,024.03 7,024.03 7,024.03 7,024.03 0.0K
11:57 7,019.68 7,019.68 7,019.68 7,019.68 0.0K
11:58 7,019.19 7,019.19 7,019.19 7,019.19 0.0K
11:59 7,021.72 7,021.72 7,021.72 7,021.72 0.0K
12:00 7,025.92 7,025.92 7,025.92 7,025.92 0.0K
12:01 7,023.55 7,023.55 7,023.55 7,023.55 0.0K
12:02 7,014.13 7,014.13 7,014.13 7,014.13 0.0K
12:03 7,012.48 7,012.48 7,012.48 7,012.48 0.0K
12:04 7,012.02 7,012.02 7,012.02 7,012.02 0.0K
12:05 7,010.60 7,010.60 7,010.60 7,010.60 0.0K
12:06 7,003.54 7,003.54 7,003.54 7,003.54 0.0K
12:07 7,001.44 7,001.44 7,001.44 7,001.44 0.0K
12:08 7,007.56 7,007.56 7,007.56 7,007.56 0.0K
12:09 7,014.59 7,014.59 7,014.59 7,014.59 0.0K
12:10 7,019.82 7,019.82 7,019.82 7,019.82 0.0K
12:11 7,016.45 7,016.45 7,016.45 7,016.45 0.0K
12:12 7,011.79 7,011.79 7,011.79 7,011.79 0.0K
12:13 7,010.96 7,010.96 7,010.96 7,010.96 0.0K
12:14 7,011.10 7,011.10 7,011.10 7,011.10 0.0K
12:15 7,007.82 7,007.82 7,007.82 7,007.82 0.0K
12:16 7,006.82 7,006.82 7,006.82 7,006.82 0.0K
12:17 7,012.83 7,012.83 7,012.83 7,012.83 0.0K
12:18 7,011.97 7,011.97 7,011.97 7,011.97 0.0K
12:19 7,009.22 7,009.22 7,009.22 7,009.22 0.0K
12:20 7,009.28 7,009.28 7,009.28 7,009.28 0.0K
12:21 7,012.01 7,012.01 7,012.01 7,012.01 0.0K
12:22 7,011.96 7,011.96 7,011.96 7,011.96 0.0K
12:23 7,014.74 7,014.74 7,014.74 7,014.74 0.0K
12:24 7,013.79 7,013.79 7,013.79 7,013.79 0.0K
12:25 7,014.64 7,014.64 7,014.64 7,014.64 0.0K
12:26 7,018.86 7,018.86 7,018.86 7,018.86 0.0K
12:27 7,013.45 7,013.45 7,013.45 7,013.45 0.0K
12:28 7,007.74 7,007.74 7,007.74 7,007.74 0.0K
12:29 7,008.52 7,008.52 7,008.52 7,008.52 0.0K
12:30 7,009.08 7,009.08 7,009.08 7,009.08 0.0K
12:31 7,009.29 7,009.29 7,009.29 7,009.29 0.0K
12:32 7,006.10 7,006.10 7,006.10 7,006.10 0.0K
12:33 7,005.94 7,005.94 7,005.94 7,005.94 0.0K
12:34 7,006.18 7,006.18 7,006.18 7,006.18 0.0K
12:35 7,004.81 7,004.81 7,004.81 7,004.81 0.0K
12:36 7,010.16 7,010.16 7,010.16 7,010.16 0.0K
12:37 7,011.39 7,011.39 7,011.39 7,011.39 0.0K
12:38 7,010.59 7,010.59 7,010.59 7,010.59 0.0K
12:39 7,013.02 7,013.02 7,013.02 7,013.02 0.0K
12:40 7,012.88 7,012.88 7,012.88 7,012.88 0.0K
12:41 7,015.88 7,015.88 7,015.88 7,015.88 0.0K
12:42 7,017.97 7,017.97 7,017.97 7,017.97 0.0K
12:43 7,016.98 7,016.98 7,016.98 7,016.98 0.0K
12:44 7,017.12 7,017.12 7,017.12 7,017.12 0.0K
12:45 7,013.74 7,013.74 7,013.74 7,013.74 0.0K
12:46 7,013.79 7,013.79 7,013.79 7,013.79 0.0K
12:47 7,015.22 7,015.22 7,015.22 7,015.22 0.0K
12:48 7,015.14 7,015.14 7,015.14 7,015.14 0.0K
12:49 7,014.36 7,014.36 7,014.36 7,014.36 0.0K
12:50 7,007.17 7,007.17 7,007.17 7,007.17 0.0K
12:51 7,005.17 7,005.17 7,005.17 7,005.17 0.0K
12:52 7,009.07 7,009.07 7,009.07 7,009.07 0.0K
12:53 7,004.03 7,004.03 7,004.03 7,004.03 0.0K
12:54 7,004.17 7,004.17 7,004.17 7,004.17 0.0K
12:55 7,004.21 7,004.21 7,004.21 7,004.21 0.0K
12:56 7,002.68 7,002.68 7,002.68 7,002.68 0.0K
12:57 7,000.95 7,000.95 7,000.95 7,000.95 0.0K
12:58 7,001.16 7,001.16 7,001.16 7,001.16 0.0K
12:59 6,999.55 6,999.55 6,999.55 6,999.55 0.0K
13:00 7,002.71 7,002.71 7,002.71 7,002.71 0.0K
13:01 7,000.45 7,000.45 7,000.45 7,000.45 0.0K
13:02 7,000.04 7,000.04 7,000.04 7,000.04 0.0K
13:03 7,002.91 7,002.91 7,002.91 7,002.91 0.0K
13:04 7,001.05 7,001.05 7,001.05 7,001.05 0.0K
13:05 6,997.07 6,997.07 6,997.07 6,997.07 0.0K
13:06 6,992.61 6,992.61 6,992.61 6,992.61 0.0K
13:07 6,974.98 6,974.98 6,974.98 6,974.98 0.0K
13:08 6,967.88 6,967.88 6,967.88 6,967.88 0.0K
13:09 6,962.40 6,962.40 6,962.40 6,962.40 0.0K
13:10 6,960.40 6,960.40 6,960.40 6,960.40 0.0K
13:11 6,952.18 6,952.18 6,952.18 6,952.18 0.0K
13:12 6,961.68 6,961.68 6,961.68 6,961.68 0.0K
13:13 6,958.58 6,958.58 6,958.58 6,958.58 0.0K
13:14 6,959.73 6,959.73 6,959.73 6,959.73 0.0K
13:15 6,955.68 6,955.68 6,955.68 6,955.68 0.0K
13:16 6,946.49 6,946.49 6,946.49 6,946.49 0.0K
13:17 6,943.40 6,943.40 6,943.40 6,943.40 0.0K
13:18 6,935.29 6,935.29 6,935.29 6,935.29 0.0K
13:19 6,934.70 6,934.70 6,934.70 6,934.70 0.0K
13:20 6,923.81 6,923.81 6,923.81 6,923.81 0.0K
13:21 6,907.68 6,907.68 6,907.68 6,907.68 0.0K
13:22 6,900.91 6,900.91 6,900.91 6,900.91 0.0K
13:23 6,897.72 6,897.72 6,897.72 6,897.72 0.0K
13:24 6,895.92 6,895.92 6,895.92 6,895.92 0.0K
13:25 6,897.36 6,897.36 6,897.36 6,897.36 0.0K
13:26 6,895.89 6,895.89 6,895.89 6,895.89 0.0K
13:27 6,894.27 6,894.27 6,894.27 6,894.27 0.0K
13:28 6,905.85 6,905.85 6,905.85 6,905.85 0.0K
13:29 6,896.93 6,896.93 6,896.93 6,896.93 0.0K
13:30 6,893.82 6,893.82 6,893.82 6,893.82 0.0K
13:31 6,898.10 6,898.10 6,898.10 6,898.10 0.0K
13:32 6,900.83 6,900.83 6,900.83 6,900.83 0.0K
13:33 6,899.66 6,899.66 6,899.66 6,899.66 0.0K
13:34 6,893.94 6,893.94 6,893.94 6,893.94 0.0K
13:35 6,891.44 6,891.44 6,891.44 6,891.44 0.0K
13:36 6,886.17 6,886.17 6,886.17 6,886.17 0.0K
13:37 6,880.98 6,880.98 6,880.98 6,880.98 0.0K
13:38 6,875.56 6,875.56 6,875.56 6,875.56 0.0K
13:39 6,887.74 6,887.74 6,887.74 6,887.74 0.0K
13:40 6,890.66 6,890.66 6,890.66 6,890.66 0.0K
13:41 6,895.64 6,895.64 6,895.64 6,895.64 0.0K
13:42 6,894.32 6,894.32 6,894.32 6,894.32 0.0K
13:43 6,888.55 6,888.55 6,888.55 6,888.55 0.0K
13:44 6,884.74 6,884.74 6,884.74 6,884.74 0.0K
13:45 6,873.94 6,873.94 6,873.94 6,873.94 0.0K
13:46 6,870.46 6,870.46 6,870.46 6,870.46 0.0K
13:47 6,868.08 6,868.08 6,868.08 6,868.08 0.0K
13:48 6,861.93 6,861.93 6,861.93 6,861.93 0.0K
13:49 6,860.25 6,860.25 6,860.25 6,860.25 0.0K
13:50 6,853.22 6,853.22 6,853.22 6,853.22 0.0K
13:51 6,850.93 6,850.93 6,850.93 6,850.93 0.0K
13:52 6,851.19 6,851.19 6,851.19 6,851.19 0.0K
13:53 6,852.54 6,852.54 6,852.54 6,852.54 0.0K
13:54 6,848.28 6,848.28 6,848.28 6,848.28 0.0K
13:55 6,848.62 6,848.62 6,848.62 6,848.62 0.0K
13:56 6,851.31 6,851.31 6,851.31 6,851.31 0.0K
13:57 6,848.46 6,848.46 6,848.46 6,848.46 0.0K
13:58 6,846.67 6,846.67 6,846.67 6,846.67 0.0K
13:59 6,843.29 6,843.29 6,843.29 6,843.29 0.0K
14:00 6,849.57 6,849.57 6,849.57 6,849.57 0.0K
14:01 6,848.15 6,848.15 6,848.15 6,848.15 0.0K
14:02 6,844.28 6,844.28 6,844.28 6,844.28 0.0K
14:03 6,848.38 6,848.38 6,848.38 6,848.38 0.0K
14:04 6,855.57 6,855.57 6,855.57 6,855.57 0.0K
14:05 6,856.26 6,856.26 6,856.26 6,856.26 0.0K
14:06 6,855.99 6,855.99 6,855.99 6,855.99 0.0K
14:07 6,848.82 6,848.82 6,848.82 6,848.82 0.0K
14:08 6,846.31 6,846.31 6,846.31 6,846.31 0.0K
14:09 6,843.49 6,843.49 6,843.49 6,843.49 0.0K
14:10 6,841.84 6,841.84 6,841.84 6,841.84 0.0K
14:11 6,836.17 6,836.17 6,836.17 6,836.17 0.0K
14:12 6,838.27 6,838.27 6,838.27 6,838.27 0.0K
14:13 6,837.80 6,837.80 6,837.80 6,837.80 0.0K
14:14 6,835.90 6,835.90 6,835.90 6,835.90 0.0K
14:15 6,842.15 6,842.15 6,842.15 6,842.15 0.0K
14:16 6,849.30 6,849.30 6,849.30 6,849.30 0.0K
14:17 6,852.71 6,852.71 6,852.71 6,852.71 0.0K
14:18 6,853.78 6,853.78 6,853.78 6,853.78 0.0K
14:19 6,855.18 6,855.18 6,855.18 6,855.18 0.0K
14:20 6,853.20 6,853.20 6,853.20 6,853.20 0.0K
14:21 6,846.47 6,846.47 6,846.47 6,846.47 0.0K
14:22 6,840.85 6,840.85 6,840.85 6,840.85 0.0K
14:23 6,841.80 6,841.80 6,841.80 6,841.80 0.0K
14:24 6,840.05 6,840.05 6,840.05 6,840.05 0.0K
14:25 6,834.58 6,834.58 6,834.58 6,834.58 0.0K
14:26 6,827.75 6,827.75 6,827.75 6,827.75 0.0K
14:27 6,824.94 6,824.94 6,824.94 6,824.94 0.0K
14:28 6,825.00 6,825.00 6,825.00 6,825.00 0.0K
14:29 6,818.48 6,818.48 6,818.48 6,818.48 0.0K
14:30 6,817.10 6,817.10 6,817.10 6,817.10 0.0K
14:31 6,815.26 6,815.26 6,815.26 6,815.26 0.0K
14:32 6,813.89 6,813.89 6,813.89 6,813.89 0.0K
14:33 6,814.16 6,814.16 6,814.16 6,814.16 0.0K
14:34 6,816.82 6,816.82 6,816.82 6,816.82 0.0K
14:35 6,817.37 6,817.37 6,817.37 6,817.37 0.0K
14:36 6,823.04 6,823.04 6,823.04 6,823.04 0.0K
14:37 6,825.02 6,825.02 6,825.02 6,825.02 0.0K
14:38 6,837.46 6,837.46 6,837.46 6,837.46 0.0K
14:39 6,842.58 6,842.58 6,842.58 6,842.58 0.0K
14:40 6,842.45 6,842.45 6,842.45 6,842.45 0.0K
14:41 6,837.65 6,837.65 6,837.65 6,837.65 0.0K
14:42 6,837.60 6,837.60 6,837.60 6,837.60 0.0K
14:43 6,834.36 6,834.36 6,834.36 6,834.36 0.0K
14:44 6,831.34 6,831.34 6,831.34 6,831.34 0.0K
14:45 6,826.43 6,826.43 6,826.43 6,826.43 0.0K
14:46 6,828.39 6,828.39 6,828.39 6,828.39 0.0K
14:47 6,828.19 6,828.19 6,828.19 6,828.19 0.0K
14:48 6,835.87 6,835.87 6,835.87 6,835.87 0.0K
14:49 6,839.25 6,839.25 6,839.25 6,839.25 0.0K
14:50 6,840.04 6,840.04 6,840.04 6,840.04 0.0K
14:51 6,847.47 6,847.47 6,847.47 6,847.47 0.0K
14:52 6,857.27 6,857.27 6,857.27 6,857.27 0.0K
14:53 6,856.10 6,856.10 6,856.10 6,856.10 0.0K
14:54 6,857.84 6,857.84 6,857.84 6,857.84 0.0K
14:55 6,862.02 6,862.02 6,862.02 6,862.02 0.0K
14:56 6,876.87 6,876.87 6,876.87 6,876.87 0.0K
14:57 6,876.36 6,876.36 6,876.36 6,876.36 0.0K
14:58 6,880.32 6,880.32 6,880.32 6,880.32 0.0K
14:59 6,884.75 6,884.75 6,884.75 6,884.75 0.0K
15:00 6,881.98 6,881.98 6,881.98 6,881.98 0.0K
15:01 6,883.72 6,883.72 6,883.72 6,883.72 0.0K
15:02 6,880.82 6,880.82 6,880.82 6,880.82 0.0K
15:03 6,875.50 6,875.50 6,875.50 6,875.50 0.0K
15:04 6,877.84 6,877.84 6,877.84 6,877.84 0.0K
15:05 6,879.25 6,879.25 6,879.25 6,879.25 0.0K
15:06 6,883.14 6,883.14 6,883.14 6,883.14 0.0K
15:07 6,888.36 6,888.36 6,888.36 6,888.36 0.0K
15:08 6,891.82 6,891.82 6,891.82 6,891.82 0.0K
15:09 6,888.26 6,888.26 6,888.26 6,888.26 0.0K
15:10 6,889.84 6,889.84 6,889.84 6,889.84 0.0K
15:11 6,892.28 6,892.28 6,892.28 6,892.28 0.0K
15:12 6,889.07 6,889.07 6,889.07 6,889.07 0.0K
15:13 6,887.88 6,887.88 6,887.88 6,887.88 0.0K
15:14 6,887.00 6,887.00 6,887.00 6,887.00 0.0K
15:15 6,892.04 6,892.04 6,892.04 6,892.04 0.0K
15:16 6,891.84 6,891.84 6,891.84 6,891.84 0.0K
15:17 6,895.44 6,895.44 6,895.44 6,895.44 0.0K
15:18 6,897.86 6,897.86 6,897.86 6,897.86 0.0K
15:19 6,899.22 6,899.22 6,899.22 6,899.22 0.0K
15:20 6,895.17 6,895.17 6,895.17 6,895.17 0.0K
15:21 6,893.95 6,893.95 6,893.95 6,893.95 0.0K
15:22 6,892.68 6,892.68 6,892.68 6,892.68 0.0K
15:23 6,891.15 6,891.15 6,891.15 6,891.15 0.0K
15:24 6,894.48 6,894.48 6,894.48 6,894.48 0.0K
15:25 6,893.82 6,893.82 6,893.82 6,893.82 0.0K
15:26 6,899.92 6,899.92 6,899.92 6,899.92 0.0K
15:27 6,900.45 6,900.45 6,900.45 6,900.45 0.0K
15:28 6,905.32 6,905.32 6,905.32 6,905.32 0.0K
15:29 6,907.29 6,907.29 6,907.29 6,907.29 0.0K
15:30 6,906.58 6,906.58 6,906.58 6,906.58 0.0K
15:31 6,902.40 6,902.40 6,902.40 6,902.40 0.0K
15:32 6,903.09 6,903.09 6,903.09 6,903.09 0.0K
15:33 6,897.99 6,897.99 6,897.99 6,897.99 0.0K
15:34 6,906.48 6,906.48 6,906.48 6,906.48 0.0K
15:35 6,909.26 6,909.26 6,909.26 6,909.26 0.0K
15:36 6,904.87 6,904.87 6,904.87 6,904.87 0.0K
15:37 6,898.18 6,898.18 6,898.18 6,898.18 0.0K
15:38 6,895.26 6,895.26 6,895.26 6,895.26 0.0K
15:39 6,887.61 6,887.61 6,887.61 6,887.61 0.0K
15:40 6,887.17 6,887.17 6,887.17 6,887.17 0.0K
15:41 6,888.12 6,888.12 6,888.12 6,888.12 0.0K
15:42 6,892.58 6,892.58 6,892.58 6,892.58 0.0K
15:43 6,892.52 6,892.52 6,892.52 6,892.52 0.0K
15:44 6,890.20 6,890.20 6,890.20 6,890.20 0.0K
15:45 6,886.40 6,886.40 6,886.40 6,886.40 0.0K
15:46 6,889.10 6,889.10 6,889.10 6,889.10 0.0K
15:47 6,892.62 6,892.62 6,892.62 6,892.62 0.0K
15:48 6,896.01 6,896.01 6,896.01 6,896.01 0.0K
15:49 6,892.27 6,892.27 6,892.27 6,892.27 0.0K
15:50 6,901.91 6,901.91 6,901.91 6,901.91 0.0K
15:51 6,896.41 6,896.41 6,896.41 6,896.41 0.0K
15:52 6,900.43 6,900.43 6,900.43 6,900.43 0.0K
15:53 6,902.35 6,902.35 6,902.35 6,902.35 0.0K
15:54 6,902.20 6,902.20 6,902.20 6,902.20 0.0K
15:55 6,899.47 6,899.47 6,899.47 6,899.47 0.0K
15:56 6,894.27 6,894.27 6,894.27 6,894.27 0.0K
15:57 6,895.55 6,895.55 6,895.55 6,895.55 0.0K
15:58 6,890.74 6,890.74 6,890.74 6,890.74 0.0K
15:59 6,887.64 6,887.64 6,887.64 6,887.64 0.0K
16:00 6,900.70 6,900.70 6,900.70 6,900.70 0.0K
16:01 6,908.98 6,908.98 6,908.98 6,908.98 0.0K
16:02 6,914.27 6,914.27 6,914.27 6,914.27 0.0K
16:03 6,915.87 6,915.87 6,915.87 6,915.87 0.0K
16:04 6,919.82 6,919.82 6,919.82 6,919.82 0.0K
16:05 6,930.90 6,930.90 6,930.90 6,930.90 0.0K
16:06 6,935.64 6,935.64 6,935.64 6,935.64 0.0K
16:07 6,929.84 6,929.84 6,929.84 6,929.84 0.0K
16:08 6,927.27 6,927.27 6,927.27 6,927.27 0.0K
16:09 6,928.11 6,928.11 6,928.11 6,928.11 0.0K
16:10 6,934.51 6,934.51 6,934.51 6,934.51 0.0K
16:11 6,932.15 6,932.15 6,932.15 6,932.15 0.0K
16:12 6,927.54 6,927.54 6,927.54 6,927.54 0.0K
16:13 6,919.31 6,919.31 6,919.31 6,919.31 0.0K
16:14 6,912.21 6,912.21 6,912.21 6,912.21 0.0K
16:15 6,910.09 6,910.09 6,910.09 6,910.09 0.0K
16:16 6,909.43 6,909.43 6,909.43 6,909.43 0.0K
16:17 6,906.93 6,906.93 6,906.93 6,906.93 0.0K
16:18 6,907.92 6,907.92 6,907.92 6,907.92 0.0K
16:19 6,906.29 6,906.29 6,906.29 6,906.29 0.0K
16:20 6,902.91 6,902.91 6,902.91 6,902.91 0.0K
16:21 6,899.98 6,899.98 6,899.98 6,899.98 0.0K
16:22 6,898.82 6,898.82 6,898.82 6,898.82 0.0K
16:23 6,899.74 6,899.74 6,899.74 6,899.74 0.0K
16:24 6,902.26 6,902.26 6,902.26 6,902.26 0.0K
16:25 6,907.79 6,907.79 6,907.79 6,907.79 0.0K
16:26 6,906.84 6,906.84 6,906.84 6,906.84 0.0K
16:27 6,902.32 6,902.32 6,902.32 6,902.32 0.0K
16:28 6,900.96 6,900.96 6,900.96 6,900.96 0.0K
16:29 6,904.69 6,904.69 6,904.69 6,904.69 0.0K
16:30 6,911.22 6,911.22 6,911.22 6,911.22 0.0K
16:31 6,910.64 6,910.64 6,910.64 6,910.64 0.0K
16:32 6,906.62 6,906.62 6,906.62 6,906.62 0.0K
16:33 6,905.07 6,905.07 6,905.07 6,905.07 0.0K
16:34 6,899.73 6,899.73 6,899.73 6,899.73 0.0K
16:35 6,900.39 6,900.39 6,900.39 6,900.39 0.0K
16:36 6,899.73 6,899.73 6,899.73 6,899.73 0.0K
16:37 6,894.14 6,894.14 6,894.14 6,894.14 0.0K
16:38 6,892.48 6,892.48 6,892.48 6,892.48 0.0K
16:39 6,894.25 6,894.25 6,894.25 6,894.25 0.0K
16:40 6,895.40 6,895.40 6,895.40 6,895.40 0.0K
16:41 6,889.02 6,889.02 6,889.02 6,889.02 0.0K
16:42 6,889.37 6,889.37 6,889.37 6,889.37 0.0K
16:43 6,882.87 6,882.87 6,882.87 6,882.87 0.0K
16:44 6,887.46 6,887.46 6,887.46 6,887.46 0.0K
16:45 6,885.67 6,885.67 6,885.67 6,885.67 0.0K
16:46 6,887.41 6,887.41 6,887.41 6,887.41 0.0K
16:47 6,898.18 6,898.18 6,898.18 6,898.18 0.0K
16:48 6,897.10 6,897.10 6,897.10 6,897.10 0.0K
16:49 6,895.61 6,895.61 6,895.61 6,895.61 0.0K
16:50 6,889.80 6,889.80 6,889.80 6,889.80 0.0K
16:51 6,887.56 6,887.56 6,887.56 6,887.56 0.0K
16:52 6,885.49 6,885.49 6,885.49 6,885.49 0.0K
16:53 6,887.81 6,887.81 6,887.81 6,887.81 0.0K
16:54 6,886.80 6,886.80 6,886.80 6,886.80 0.0K
16:55 6,880.66 6,880.66 6,880.66 6,880.66 0.0K
16:56 6,879.68 6,879.68 6,879.68 6,879.68 0.0K
16:57 6,883.45 6,883.45 6,883.45 6,883.45 0.0K
16:58 6,891.45 6,891.45 6,891.45 6,891.45 0.0K
16:59 6,897.73 6,897.73 6,897.73 6,897.73 0.0K
17:00 6,888.44 6,888.44 6,888.44 6,888.44 0.0K
17:01 6,882.02 6,882.02 6,882.02 6,882.02 0.0K
17:02 6,879.61 6,879.61 6,879.61 6,879.61 0.0K
17:03 6,873.67 6,873.67 6,873.67 6,873.67 0.0K
17:04 6,870.84 6,870.84 6,870.84 6,870.84 0.0K
17:05 6,870.03 6,870.03 6,870.03 6,870.03 0.0K
17:06 6,865.78 6,865.78 6,865.78 6,865.78 0.0K
17:07 6,867.06 6,867.06 6,867.06 6,867.06 0.0K
17:08 6,869.27 6,869.27 6,869.27 6,869.27 0.0K
17:09 6,870.68 6,870.68 6,870.68 6,870.68 0.0K
17:10 6,864.22 6,864.22 6,864.22 6,864.22 0.0K
17:11 6,859.69 6,859.69 6,859.69 6,859.69 0.0K
17:12 6,858.24 6,858.24 6,858.24 6,858.24 0.0K
17:13 6,853.99 6,853.99 6,853.99 6,853.99 0.0K
17:14 6,852.56 6,852.56 6,852.56 6,852.56 0.0K
17:15 6,851.21 6,851.21 6,851.21 6,851.21 0.0K
17:16 6,847.69 6,847.69 6,847.69 6,847.69 0.0K
17:17 6,850.63 6,850.63 6,850.63 6,850.63 0.0K
17:18 6,852.60 6,852.60 6,852.60 6,852.60 0.0K
17:19 6,851.37 6,851.37 6,851.37 6,851.37 0.0K
17:20 6,857.72 6,857.72 6,857.72 6,857.72 0.0K
17:21 6,858.06 6,858.06 6,858.06 6,858.06 0.0K
17:22 6,857.93 6,857.93 6,857.93 6,857.93 0.0K
17:23 6,859.98 6,859.98 6,859.98 6,859.98 0.0K
17:24 6,855.49 6,855.49 6,855.49 6,855.49 0.0K
17:25 6,854.63 6,854.63 6,854.63 6,854.63 0.0K
17:26 6,853.31 6,853.31 6,853.31 6,853.31 0.0K
17:27 6,853.72 6,853.72 6,853.72 6,853.72 0.0K
17:28 6,852.15 6,852.15 6,852.15 6,852.15 0.0K
17:29 6,845.22 6,845.22 6,845.22 6,845.22 0.0K
17:30 6,849.95 6,849.95 6,849.95 6,849.95 0.0K
17:31 6,851.48 6,851.48 6,851.48 6,851.48 0.0K
17:32 6,849.43 6,849.43 6,849.43 6,849.43 0.0K
17:33 6,842.64 6,842.64 6,842.64 6,842.64 0.0K
17:34 6,837.58 6,837.58 6,837.58 6,837.58 0.0K
17:35 6,832.53 6,832.53 6,832.53 6,832.53 0.0K
17:36 6,831.91 6,831.91 6,831.91 6,831.91 0.0K
17:37 6,832.18 6,832.18 6,832.18 6,832.18 0.0K
17:38 6,836.95 6,836.95 6,836.95 6,836.95 0.0K
17:39 6,836.24 6,836.24 6,836.24 6,836.24 0.0K
17:40 6,836.27 6,836.27 6,836.27 6,836.27 0.0K
17:41 6,833.08 6,833.08 6,833.08 6,833.08 0.0K
17:42 6,837.87 6,837.87 6,837.87 6,837.87 0.0K
17:43 6,835.96 6,835.96 6,835.96 6,835.96 0.0K
17:44 6,832.33 6,832.33 6,832.33 6,832.33 0.0K
17:45 6,823.23 6,823.23 6,823.23 6,823.23 0.0K
17:46 6,816.28 6,816.28 6,816.28 6,816.28 0.0K
17:47 6,811.23 6,811.23 6,811.23 6,811.23 0.0K
17:48 6,807.08 6,807.08 6,807.08 6,807.08 0.0K
17:49 6,807.25 6,807.25 6,807.25 6,807.25 0.0K
17:50 6,803.34 6,803.34 6,803.34 6,803.34 0.0K
17:51 6,796.36 6,796.36 6,796.36 6,796.36 0.0K
17:52 6,806.81 6,806.81 6,806.81 6,806.81 0.0K
17:53 6,811.39 6,811.39 6,811.39 6,811.39 0.0K
17:54 6,817.22 6,817.22 6,817.22 6,817.22 0.0K
17:55 6,816.36 6,816.36 6,816.36 6,816.36 0.0K
17:56 6,812.72 6,812.72 6,812.72 6,812.72 0.0K
17:57 6,819.60 6,819.60 6,819.60 6,819.60 0.0K
17:58 6,822.11 6,822.11 6,822.11 6,822.11 0.0K
17:59 6,822.58 6,822.58 6,822.58 6,822.58 0.0K
18:00 6,820.70 6,820.70 6,820.70 6,820.70 0.0K
18:01 6,820.72 6,820.72 6,820.72 6,820.72 0.0K
18:02 6,839.69 6,839.69 6,839.69 6,839.69 0.0K
18:03 6,847.37 6,847.37 6,847.37 6,847.37 0.0K
18:04 6,851.19 6,851.19 6,851.19 6,851.19 0.0K
18:05 6,855.21 6,855.21 6,855.21 6,855.21 0.0K
18:06 6,855.17 6,855.17 6,855.17 6,855.17 0.0K
18:07 6,858.18 6,858.18 6,858.18 6,858.18 0.0K
18:08 6,853.42 6,853.42 6,853.42 6,853.42 0.0K
18:09 6,855.88 6,855.88 6,855.88 6,855.88 0.0K
18:10 6,856.85 6,856.85 6,856.85 6,856.85 0.0K
18:11 6,863.32 6,863.32 6,863.32 6,863.32 0.0K
18:12 6,868.83 6,868.83 6,868.83 6,868.83 0.0K
18:13 6,872.31 6,872.31 6,872.31 6,872.31 0.0K
18:14 6,877.29 6,877.29 6,877.29 6,877.29 0.0K
18:15 6,876.44 6,876.44 6,876.44 6,876.44 0.0K
18:16 6,878.17 6,878.17 6,878.17 6,878.17 0.0K
18:17 6,879.78 6,879.78 6,879.78 6,879.78 0.0K
18:18 6,884.52 6,884.52 6,884.52 6,884.52 0.0K
18:19 6,880.25 6,880.25 6,880.25 6,880.25 0.0K
18:20 6,874.46 6,874.46 6,874.46 6,874.46 0.0K
18:21 6,879.19 6,879.19 6,879.19 6,879.19 0.0K
18:22 6,879.62 6,879.62 6,879.62 6,879.62 0.0K
18:23 6,881.17 6,881.17 6,881.17 6,881.17 0.0K
18:24 6,882.55 6,882.55 6,882.55 6,882.55 0.0K
18:25 6,883.02 6,883.02 6,883.02 6,883.02 0.0K
18:29 6,862.94 6,862.94 6,862.94 6,862.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし