30,586.29
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 25,667.74 | 25,756.69 | 25,615.92 | 25,717.53 | 0.0M |
| 2024-12-27 | 25,330.43 | 25,743.05 | 25,330.43 | 25,743.05 | 0.0M |
| 2024-12-23 | 25,257.04 | 25,345.29 | 25,161.09 | 25,320.89 | 0.0M |
| 2024-12-20 | 25,157.29 | 25,331.10 | 24,969.16 | 25,331.10 | 0.0M |
| 2024-12-19 | 25,295.23 | 25,393.43 | 25,208.29 | 25,289.17 | 0.0M |
| 2024-12-18 | 25,626.42 | 25,662.30 | 25,529.48 | 25,557.77 | 0.0M |
| 2024-12-17 | 25,703.39 | 25,703.39 | 25,557.62 | 25,621.09 | 0.0M |
| 2024-12-16 | 25,892.61 | 25,911.30 | 25,688.54 | 25,791.97 | 0.0M |
| 2024-12-13 | 26,104.44 | 26,113.98 | 25,901.35 | 25,915.84 | 0.0M |
| 2024-12-12 | 26,287.04 | 26,293.24 | 26,075.73 | 26,141.45 | 0.0M |
| 2024-12-11 | 26,133.83 | 26,286.20 | 26,101.18 | 26,277.98 | 0.0M |
| 2024-12-10 | 26,363.01 | 26,377.14 | 26,221.63 | 26,221.63 | 0.0M |
| 2024-12-09 | 26,475.51 | 26,557.00 | 26,391.06 | 26,421.41 | 0.0M |
| 2024-12-05 | 26,282.35 | 26,359.79 | 26,241.74 | 26,338.79 | 0.0M |
| 2024-12-04 | 26,236.85 | 26,385.47 | 26,180.22 | 26,265.33 | 0.0M |
| 2024-12-03 | 26,110.91 | 26,219.64 | 26,110.65 | 26,192.73 | 0.0M |
| 2024-12-02 | 25,806.03 | 26,111.57 | 25,773.29 | 26,041.42 | 0.0M |
| 2024-11-29 | 25,865.82 | 25,895.83 | 25,718.02 | 25,857.76 | 0.0M |
| 2024-11-28 | 25,774.31 | 25,877.90 | 25,739.65 | 25,864.63 | 0.0M |
| 2024-11-27 | 25,701.77 | 25,741.62 | 25,601.41 | 25,726.10 | 0.0M |
| 2024-11-26 | 25,937.28 | 25,937.28 | 25,720.30 | 25,720.30 | 0.0M |
| 2024-11-25 | 25,982.11 | 26,072.46 | 25,949.96 | 26,041.85 | 0.0M |
| 2024-11-22 | 25,758.81 | 25,931.51 | 25,600.52 | 25,877.68 | 0.0M |
| 2024-11-21 | 25,719.39 | 25,742.99 | 25,549.10 | 25,708.80 | 0.0M |
| 2024-11-20 | 25,929.62 | 25,979.41 | 25,706.11 | 25,706.11 | 0.0M |
| 2024-11-19 | 26,125.00 | 26,189.95 | 25,678.28 | 25,743.45 | 0.0M |
| 2024-11-18 | 26,166.57 | 26,240.63 | 25,965.59 | 26,052.30 | 0.0M |
| 2024-11-15 | 26,177.05 | 26,306.48 | 26,091.79 | 26,198.06 | 0.0M |
| 2024-11-14 | 26,134.33 | 26,303.56 | 26,057.19 | 26,276.21 | 0.0M |
| 2024-11-13 | 26,006.77 | 26,140.23 | 25,947.45 | 26,044.43 | 0.0M |
| 2024-11-12 | 26,455.03 | 26,455.03 | 26,029.83 | 26,051.53 | 0.0M |
| 2024-11-11 | 26,641.90 | 26,773.31 | 26,627.82 | 26,627.82 | 0.0M |
| 2024-11-08 | 26,707.33 | 26,707.33 | 26,489.32 | 26,522.41 | 0.0M |
| 2024-11-07 | 26,548.45 | 26,803.16 | 26,544.41 | 26,694.64 | 0.0M |
| 2024-11-06 | 26,706.30 | 26,930.86 | 26,403.20 | 26,445.14 | 0.0M |
| 2024-11-05 | 26,704.09 | 26,768.63 | 26,637.01 | 26,724.97 | 0.0M |
| 2024-11-04 | 26,758.88 | 26,866.99 | 26,674.17 | 26,701.39 | 0.0M |
| 2024-11-01 | 26,610.60 | 26,877.68 | 26,610.60 | 26,798.52 | 0.0M |
| 2024-10-31 | 26,740.98 | 26,762.61 | 26,462.68 | 26,569.48 | 0.0M |
| 2024-10-30 | 27,153.98 | 27,288.20 | 26,835.25 | 26,835.25 | 0.0M |
| 2024-10-29 | 27,392.75 | 27,409.41 | 27,127.95 | 27,127.95 | 0.0M |
| 2024-10-28 | 27,235.87 | 27,416.67 | 27,182.15 | 27,376.49 | 0.0M |
| 2024-10-25 | 27,138.49 | 27,179.60 | 27,035.07 | 27,175.82 | 0.0M |
| 2024-10-24 | 27,171.18 | 27,447.83 | 27,090.47 | 27,090.47 | 0.0M |
| 2024-10-23 | 27,275.07 | 27,388.34 | 27,180.96 | 27,217.68 | 0.0M |
| 2024-10-22 | 27,468.11 | 27,477.31 | 27,185.17 | 27,298.82 | 0.0M |
| 2024-10-21 | 27,496.65 | 27,623.34 | 27,415.08 | 27,415.08 | 0.0M |
| 2024-10-18 | 27,299.63 | 27,539.93 | 27,273.38 | 27,539.93 | 0.0M |
| 2024-10-17 | 27,181.34 | 27,361.46 | 27,135.53 | 27,326.70 | 0.0M |
| 2024-10-16 | 27,264.53 | 27,331.44 | 27,122.33 | 27,169.11 | 0.0M |
| 2024-10-15 | 27,557.14 | 27,567.64 | 27,270.83 | 27,299.93 | 0.0M |
| 2024-10-14 | 27,589.73 | 27,626.59 | 27,365.57 | 27,506.32 | 0.0M |
| 2024-10-11 | 27,494.30 | 27,643.59 | 27,494.30 | 27,587.46 | 0.0M |
| 2024-10-10 | 27,690.66 | 27,716.98 | 27,426.19 | 27,491.53 | 0.0M |
| 2024-10-09 | 27,572.10 | 27,690.08 | 27,541.63 | 27,645.42 | 0.0M |
| 2024-10-08 | 27,581.63 | 27,581.63 | 27,400.87 | 27,516.52 | 0.0M |
| 2024-10-07 | 27,927.17 | 27,929.03 | 27,657.35 | 27,818.94 | 0.0M |
| 2024-10-04 | 27,687.30 | 27,936.48 | 27,672.45 | 27,860.73 | 0.0M |
| 2024-10-03 | 27,797.33 | 27,935.68 | 27,638.08 | 27,666.85 | 0.0M |
| 2024-10-02 | 27,884.82 | 27,901.40 | 27,736.80 | 27,859.55 | 0.0M |
| 2024-10-01 | 28,054.54 | 28,173.73 | 27,849.91 | 27,872.98 | 0.0M |
| 2024-09-30 | 27,990.37 | 28,145.08 | 27,890.17 | 27,999.60 | 0.0M |
| 2024-09-27 | 27,992.09 | 28,055.60 | 27,966.92 | 28,006.32 | 0.0M |
| 2024-09-26 | 27,764.43 | 28,023.25 | 27,729.13 | 27,970.26 | 0.0M |
| 2024-09-25 | 27,317.31 | 27,539.09 | 27,317.31 | 27,526.77 | 0.0M |
| 2024-09-24 | 27,223.10 | 27,331.37 | 27,199.45 | 27,323.47 | 0.0M |
| 2024-09-23 | 26,975.67 | 27,022.06 | 26,835.90 | 26,994.63 | 0.0M |
| 2024-09-20 | 27,217.51 | 27,269.05 | 26,826.10 | 26,918.22 | 0.0M |
| 2024-09-19 | 27,042.98 | 27,298.63 | 26,959.05 | 27,196.25 | 0.0M |
| 2024-09-18 | 26,834.73 | 26,860.30 | 26,759.93 | 26,860.30 | 0.0M |
| 2024-09-17 | 26,649.67 | 26,874.77 | 26,649.67 | 26,835.71 | 0.0M |
| 2024-09-16 | 26,602.35 | 26,682.64 | 26,586.24 | 26,604.62 | 0.0M |
| 2024-09-13 | 26,490.93 | 26,680.76 | 26,490.93 | 26,643.39 | 0.0M |
| 2024-09-12 | 26,521.23 | 26,693.19 | 26,402.86 | 26,449.19 | 0.0M |
| 2024-09-11 | 26,635.80 | 26,675.48 | 26,288.74 | 26,345.47 | 0.0M |
| 2024-09-10 | 26,696.78 | 26,838.20 | 26,560.62 | 26,603.37 | 0.0M |
| 2024-09-09 | 26,658.74 | 26,781.06 | 26,658.74 | 26,689.21 | 0.0M |
| 2024-09-06 | 26,866.07 | 26,896.64 | 26,599.48 | 26,599.48 | 0.0M |
| 2024-09-05 | 26,998.32 | 27,117.28 | 26,934.27 | 26,934.27 | 0.0M |
| 2024-09-04 | 27,053.20 | 27,105.52 | 26,962.70 | 27,027.68 | 0.0M |
| 2024-09-03 | 27,623.90 | 27,723.91 | 27,340.25 | 27,387.61 | 0.0M |
| 2024-09-02 | 27,549.26 | 27,659.73 | 27,457.47 | 27,628.06 | 0.0M |
| 2024-08-30 | 27,460.82 | 27,580.32 | 27,460.82 | 27,567.21 | 0.0M |
| 2024-08-29 | 27,213.21 | 27,544.05 | 27,213.21 | 27,445.67 | 0.0M |
| 2024-08-28 | 27,152.90 | 27,217.91 | 27,142.48 | 27,142.91 | 0.0M |
| 2024-08-27 | 27,245.04 | 27,305.51 | 27,158.08 | 27,158.08 | 0.0M |
| 2024-08-26 | 27,205.10 | 27,265.00 | 27,154.47 | 27,220.85 | 0.0M |
| 2024-08-23 | 27,049.57 | 27,263.63 | 27,049.57 | 27,262.48 | 0.0M |
| 2024-08-22 | 27,008.68 | 27,093.21 | 26,937.22 | 27,037.44 | 0.0M |
| 2024-08-21 | 26,930.23 | 27,036.69 | 26,923.87 | 27,023.64 | 0.0M |
| 2024-08-20 | 27,044.02 | 27,114.40 | 26,898.34 | 26,898.34 | 0.0M |
| 2024-08-19 | 26,788.40 | 27,034.48 | 26,783.39 | 26,987.18 | 0.0M |
| 2024-08-16 | 26,778.32 | 26,787.08 | 26,654.41 | 26,748.68 | 0.0M |
| 2024-08-15 | 26,616.77 | 26,842.19 | 26,571.60 | 26,775.88 | 0.0M |
| 2024-08-14 | 26,509.99 | 26,547.98 | 26,454.34 | 26,514.21 | 0.0M |
| 2024-08-13 | 26,262.39 | 26,419.10 | 26,177.88 | 26,419.10 | 0.0M |
| 2024-08-12 | 26,261.63 | 26,313.35 | 26,147.91 | 26,196.55 | 0.0M |
| 2024-08-09 | 26,211.99 | 26,334.16 | 26,071.31 | 26,196.96 | 0.0M |
| 2024-08-08 | 25,927.47 | 26,162.50 | 25,826.60 | 26,140.59 | 0.0M |
| 2024-08-07 | 25,674.59 | 26,070.34 | 25,674.59 | 26,000.88 | 0.0M |
| 2024-08-06 | 25,533.36 | 25,750.01 | 25,320.34 | 25,443.77 | 0.0M |
| 2024-08-05 | 25,351.15 | 25,496.26 | 25,071.10 | 25,354.00 | 0.0M |
| 2024-08-02 | 26,455.83 | 26,455.83 | 25,966.17 | 25,983.36 | 0.0M |
| 2024-08-01 | 26,819.15 | 26,952.92 | 26,613.18 | 26,636.18 | 0.0M |
| 2024-07-31 | 26,871.56 | 27,000.13 | 26,833.18 | 26,833.18 | 0.0M |
| 2024-07-30 | 26,629.10 | 26,830.24 | 26,629.10 | 26,791.84 | 0.0M |
| 2024-07-29 | 26,510.39 | 26,735.90 | 26,510.39 | 26,611.02 | 0.0M |
| 2024-07-26 | 26,216.16 | 26,515.00 | 26,212.40 | 26,473.83 | 0.0M |
| 2024-07-25 | 25,863.22 | 26,207.90 | 25,844.84 | 26,193.39 | 0.0M |
| 2024-07-24 | 26,336.19 | 26,336.19 | 26,066.70 | 26,126.57 | 0.0M |
| 2024-07-23 | 26,610.02 | 26,610.02 | 26,437.65 | 26,440.30 | 0.0M |
| 2024-07-22 | 26,387.01 | 26,738.64 | 26,387.01 | 26,654.98 | 0.0M |
| 2024-07-19 | 26,517.66 | 26,526.64 | 26,283.52 | 26,321.52 | 0.0M |
| 2024-07-18 | 26,455.33 | 26,583.32 | 26,302.24 | 26,529.87 | 0.0M |
| 2024-07-17 | 26,471.71 | 26,557.73 | 26,333.71 | 26,540.20 | 0.0M |
| 2024-07-16 | 26,546.02 | 26,563.80 | 26,428.25 | 26,547.04 | 0.0M |
| 2024-07-15 | 26,813.28 | 26,813.28 | 26,595.34 | 26,653.87 | 0.0M |
| 2024-07-12 | 26,751.60 | 26,918.19 | 26,655.13 | 26,909.82 | 0.0M |
| 2024-07-11 | 26,670.51 | 26,784.37 | 26,570.09 | 26,761.60 | 0.0M |
| 2024-07-10 | 26,482.31 | 26,614.15 | 26,431.20 | 26,614.15 | 0.0M |
| 2024-07-09 | 26,733.81 | 26,733.81 | 26,429.62 | 26,458.24 | 0.0M |
| 2024-07-08 | 26,860.58 | 26,898.02 | 26,738.46 | 26,764.41 | 0.0M |
| 2024-07-05 | 27,079.70 | 27,163.72 | 26,882.70 | 26,904.03 | 0.0M |
| 2024-07-04 | 26,966.71 | 27,055.01 | 26,963.30 | 27,046.63 | 0.0M |
| 2024-07-03 | 26,882.31 | 26,975.16 | 26,846.53 | 26,913.76 | 0.0M |
| 2024-07-02 | 26,909.32 | 26,916.48 | 26,704.54 | 26,803.57 | 0.0M |
| 2024-07-01 | 26,841.87 | 27,075.55 | 26,841.87 | 26,987.44 | 0.0M |
| 2024-06-28 | 26,825.00 | 26,947.55 | 26,585.97 | 26,653.68 | 0.0M |
| 2024-06-27 | 26,629.04 | 26,774.78 | 26,568.27 | 26,774.78 | 0.0M |
| 2024-06-26 | 27,004.50 | 27,035.31 | 26,592.53 | 26,659.01 | 0.0M |
| 2024-06-25 | 27,062.55 | 27,066.76 | 26,881.71 | 26,951.67 | 0.0M |
| 2024-06-24 | 26,766.09 | 27,156.03 | 26,766.09 | 27,141.05 | 0.0M |
| 2024-06-20 | 26,775.54 | 27,069.28 | 26,764.31 | 27,069.28 | 0.0M |
| 2024-06-19 | 26,941.88 | 27,014.18 | 26,780.64 | 26,784.46 | 0.0M |
| 2024-06-18 | 26,828.64 | 26,977.36 | 26,786.99 | 26,977.36 | 0.0M |
| 2024-06-17 | 26,692.46 | 26,799.03 | 26,578.25 | 26,758.20 | 0.0M |
| 2024-06-14 | 27,088.68 | 27,094.76 | 26,585.61 | 26,722.34 | 0.0M |
| 2024-06-13 | 27,260.62 | 27,329.94 | 27,047.20 | 27,091.77 | 0.0M |
| 2024-06-12 | 27,031.84 | 27,339.32 | 27,006.30 | 27,312.93 | 0.0M |
| 2024-06-11 | 27,238.15 | 27,249.99 | 26,873.98 | 26,996.38 | 0.0M |
| 2024-06-10 | 27,217.64 | 27,273.78 | 27,075.30 | 27,225.75 | 0.0M |
| 2024-06-07 | 27,326.02 | 27,353.89 | 27,136.08 | 27,274.05 | 0.0M |
| 2024-06-06 | 27,440.47 | 27,465.20 | 27,243.03 | 27,340.70 | 0.0M |
| 2024-06-05 | 27,361.50 | 27,420.50 | 27,269.55 | 27,365.47 | 0.0M |
| 2024-06-04 | 27,505.71 | 27,545.55 | 27,216.59 | 27,281.94 | 0.0M |
| 2024-06-03 | 27,592.16 | 27,745.97 | 27,489.09 | 27,526.59 | 0.0M |
| 2024-05-31 | 27,386.72 | 27,527.07 | 27,357.31 | 27,459.14 | 0.0M |
| 2024-05-30 | 27,166.92 | 27,417.44 | 27,158.33 | 27,371.44 | 0.0M |
| 2024-05-29 | 27,579.00 | 27,582.81 | 27,250.30 | 27,250.30 | 0.0M |
| 2024-05-28 | 27,817.17 | 27,873.81 | 27,627.58 | 27,662.92 | 0.0M |
| 2024-05-27 | 27,635.75 | 27,774.98 | 27,635.75 | 27,769.65 | 0.0M |
| 2024-05-24 | 27,545.55 | 27,658.92 | 27,544.48 | 27,639.00 | 0.0M |
| 2024-05-23 | 27,762.60 | 27,906.54 | 27,641.51 | 27,694.28 | 0.0M |
| 2024-05-22 | 27,792.85 | 27,843.26 | 27,729.36 | 27,780.76 | 0.0M |
| 2024-05-21 | 27,885.75 | 27,898.11 | 27,713.85 | 27,817.86 | 0.0M |
| 2024-05-20 | 27,836.79 | 27,973.02 | 27,815.73 | 27,896.93 | 0.0M |
| 2024-05-17 | 27,793.57 | 27,848.31 | 27,662.32 | 27,765.82 | 0.0M |
| 2024-05-16 | 27,619.00 | 27,828.07 | 27,606.63 | 27,826.16 | 0.0M |
| 2024-05-15 | 27,751.64 | 27,790.73 | 27,547.78 | 27,604.95 | 0.0M |
| 2024-05-14 | 27,517.14 | 27,834.72 | 27,492.49 | 27,694.96 | 0.0M |
| 2024-05-13 | 27,445.42 | 27,502.48 | 27,353.49 | 27,502.48 | 0.0M |
| 2024-05-10 | 27,209.85 | 27,472.19 | 27,209.85 | 27,401.45 | 0.0M |
| 2024-05-08 | 26,997.48 | 27,136.84 | 26,890.36 | 26,984.39 | 0.0M |
| 2024-05-07 | 26,974.16 | 26,996.14 | 26,846.68 | 26,967.99 | 0.0M |
| 2024-05-06 | 26,680.44 | 26,902.50 | 26,635.11 | 26,902.50 | 0.0M |
| 2024-05-03 | 26,530.94 | 26,810.58 | 26,530.94 | 26,626.95 | 0.0M |
| 2024-05-02 | 26,332.48 | 26,499.46 | 26,199.11 | 26,448.02 | 0.0M |
| 2024-04-30 | 26,402.50 | 26,507.69 | 26,249.97 | 26,294.40 | 0.0M |
| 2024-04-29 | 26,256.01 | 26,414.14 | 26,256.01 | 26,392.49 | 0.0M |
| 2024-04-26 | 25,983.34 | 26,383.78 | 25,983.34 | 26,216.27 | 0.0M |
| 2024-04-25 | 26,238.84 | 26,238.84 | 25,689.29 | 25,731.89 | 0.0M |
| 2024-04-24 | 26,465.53 | 26,492.81 | 26,252.61 | 26,264.62 | 0.0M |
| 2024-04-23 | 26,347.60 | 26,372.09 | 26,258.63 | 26,360.18 | 0.0M |
| 2024-04-22 | 26,147.75 | 26,320.54 | 26,114.64 | 26,277.53 | 0.0M |
| 2024-04-19 | 25,806.51 | 26,047.89 | 25,745.04 | 26,023.13 | 0.0M |
| 2024-04-18 | 25,843.17 | 25,904.33 | 25,710.12 | 25,886.79 | 0.0M |
| 2024-04-17 | 25,905.47 | 26,051.71 | 25,783.10 | 25,811.37 | 0.0M |
| 2024-04-16 | 25,968.97 | 25,998.69 | 25,763.04 | 25,861.48 | 0.0M |
| 2024-04-15 | 26,316.11 | 26,434.07 | 26,108.19 | 26,111.69 | 0.0M |
| 2024-04-12 | 26,455.16 | 26,546.58 | 26,238.22 | 26,242.52 | 0.0M |
| 2024-04-11 | 26,411.10 | 26,479.27 | 26,261.57 | 26,320.77 | 0.0M |
| 2024-04-10 | 26,542.33 | 26,730.47 | 26,289.11 | 26,355.82 | 0.0M |
| 2024-04-09 | 26,324.17 | 26,529.81 | 26,283.09 | 26,363.22 | 0.0M |
| 2024-04-08 | 26,256.52 | 26,377.93 | 26,157.84 | 26,333.21 | 0.0M |
| 2024-04-05 | 26,080.76 | 26,290.74 | 26,070.27 | 26,223.72 | 0.0M |
| 2024-04-04 | 25,950.54 | 26,214.30 | 25,920.11 | 26,195.54 | 0.0M |
| 2024-04-03 | 25,766.17 | 25,860.37 | 25,694.22 | 25,852.87 | 0.0M |
| 2024-04-02 | 25,881.63 | 25,986.61 | 25,699.88 | 25,712.26 | 0.0M |
| 2024-03-28 | 25,929.02 | 25,959.41 | 25,724.36 | 25,815.81 | 0.0M |
| 2024-03-27 | 25,769.89 | 25,933.28 | 25,708.42 | 25,885.51 | 0.0M |
| 2024-03-26 | 25,733.71 | 25,813.87 | 25,498.23 | 25,813.10 | 0.0M |
| 2024-03-25 | 25,642.30 | 25,703.39 | 25,445.90 | 25,702.94 | 0.0M |
| 2024-03-22 | 25,596.10 | 25,695.74 | 25,521.84 | 25,663.47 | 0.0M |
| 2024-03-21 | 25,601.82 | 25,658.08 | 25,484.12 | 25,615.71 | 0.0M |
| 2024-03-20 | 25,410.23 | 25,410.23 | 25,288.91 | 25,372.92 | 0.0M |
| 2024-03-19 | 25,225.49 | 25,410.92 | 25,139.75 | 25,410.92 | 0.0M |
| 2024-03-18 | 25,358.74 | 25,414.55 | 25,190.82 | 25,216.67 | 0.0M |
| 2024-03-15 | 25,359.21 | 25,456.33 | 25,314.41 | 25,314.41 | 0.0M |
| 2024-03-14 | 25,512.63 | 25,541.52 | 25,298.77 | 25,299.10 | 0.0M |
| 2024-03-13 | 25,504.55 | 25,556.31 | 25,435.73 | 25,453.53 | 0.0M |
| 2024-03-12 | 25,311.86 | 25,512.90 | 25,210.17 | 25,512.12 | 0.0M |
| 2024-03-11 | 25,337.14 | 25,403.99 | 25,178.35 | 25,283.72 | 0.0M |
| 2024-03-08 | 25,386.14 | 25,474.04 | 25,299.59 | 25,411.27 | 0.0M |
| 2024-03-07 | 25,022.48 | 25,432.45 | 24,954.26 | 25,338.29 | 0.0M |
| 2024-03-06 | 25,089.10 | 25,184.02 | 25,065.59 | 25,120.58 | 0.0M |
| 2024-03-05 | 25,151.27 | 25,198.75 | 25,071.91 | 25,096.44 | 0.0M |
| 2024-03-04 | 25,450.03 | 25,450.03 | 25,191.51 | 25,240.85 | 0.0M |
| 2024-03-01 | 25,320.59 | 25,444.55 | 25,309.44 | 25,435.73 | 0.0M |
| 2024-02-29 | 25,479.84 | 25,504.81 | 25,236.27 | 25,331.96 | 0.0M |
| 2024-02-28 | 25,470.91 | 25,494.50 | 25,363.34 | 25,453.51 | 0.0M |
| 2024-02-27 | 25,360.55 | 25,472.32 | 25,326.57 | 25,467.45 | 0.0M |
| 2024-02-26 | 25,379.72 | 25,418.87 | 25,269.43 | 25,321.52 | 0.0M |
| 2024-02-23 | 25,548.81 | 25,567.58 | 25,385.31 | 25,457.35 | 0.0M |
| 2024-02-22 | 25,768.15 | 25,782.78 | 25,505.17 | 25,505.17 | 0.0M |
| 2024-02-21 | 25,477.77 | 25,618.45 | 25,447.01 | 25,543.95 | 0.0M |
| 2024-02-20 | 25,479.48 | 25,548.41 | 25,380.99 | 25,498.69 | 0.0M |
| 2024-02-19 | 25,612.52 | 25,622.57 | 25,467.99 | 25,529.34 | 0.0M |
| 2024-02-16 | 25,330.22 | 25,663.29 | 25,311.94 | 25,663.29 | 0.0M |
| 2024-02-15 | 25,082.69 | 25,241.38 | 25,068.19 | 25,191.31 | 0.0M |
| 2024-02-14 | 24,983.32 | 25,046.00 | 24,888.86 | 24,996.92 | 0.0M |
| 2024-02-13 | 25,257.29 | 25,351.12 | 24,877.60 | 24,952.94 | 0.0M |
| 2024-02-12 | 25,303.41 | 25,401.97 | 25,224.11 | 25,255.80 | 0.0M |
| 2024-02-09 | 25,417.15 | 25,462.59 | 25,205.41 | 25,257.05 | 0.0M |
| 2024-02-08 | 25,543.70 | 25,590.22 | 25,310.31 | 25,462.59 | 0.0M |
| 2024-02-07 | 25,535.94 | 25,592.60 | 25,411.50 | 25,464.21 | 0.0M |
| 2024-02-06 | 25,533.91 | 25,600.10 | 25,365.01 | 25,584.27 | 0.0M |
| 2024-02-05 | 25,692.68 | 25,692.68 | 25,415.17 | 25,446.31 | 0.0M |
| 2024-02-02 | 25,877.67 | 25,905.97 | 25,720.22 | 25,720.22 | 0.0M |
| 2024-02-01 | 25,860.73 | 25,953.35 | 25,740.41 | 25,747.15 | 0.0M |
| 2024-01-31 | 26,021.26 | 26,122.83 | 25,920.12 | 25,936.26 | 0.0M |
| 2024-01-30 | 26,131.03 | 26,234.04 | 25,967.98 | 25,993.07 | 0.0M |
| 2024-01-29 | 26,056.18 | 26,056.18 | 25,828.96 | 26,056.18 | 0.0M |
| 2024-01-26 | 25,922.30 | 26,105.30 | 25,748.73 | 26,074.88 | 0.0M |
| 2024-01-25 | 25,685.46 | 25,893.51 | 25,671.48 | 25,877.28 | 0.0M |
| 2024-01-24 | 25,578.46 | 25,658.93 | 25,499.61 | 25,639.74 | 0.0M |
| 2024-01-23 | 25,408.04 | 25,485.24 | 25,296.47 | 25,411.66 | 0.0M |
| 2024-01-22 | 25,250.15 | 25,346.40 | 25,168.46 | 25,307.08 | 0.0M |
| 2024-01-19 | 25,458.84 | 25,490.31 | 25,115.54 | 25,129.65 | 0.0M |
| 2024-01-18 | 25,419.91 | 25,466.87 | 25,321.85 | 25,413.43 | 0.0M |
| 2024-01-17 | 25,546.69 | 25,546.69 | 25,348.22 | 25,430.06 | 0.0M |
| 2024-01-16 | 25,830.42 | 25,872.78 | 25,710.45 | 25,839.70 | 0.0M |
| 2024-01-15 | 26,103.77 | 26,159.13 | 25,951.04 | 25,967.24 | 0.0M |
| 2024-01-12 | 25,898.10 | 26,085.02 | 25,898.10 | 26,045.60 | 0.0M |
| 2024-01-11 | 26,045.08 | 26,065.34 | 25,824.24 | 25,827.89 | 0.0M |
| 2024-01-10 | 25,973.76 | 25,975.07 | 25,884.10 | 25,973.25 | 0.0M |
| 2024-01-09 | 26,201.62 | 26,238.94 | 25,943.84 | 26,029.07 | 0.0M |
| 2024-01-08 | 26,003.70 | 26,120.98 | 25,794.13 | 26,116.03 | 0.0M |
| 2024-01-05 | 25,844.73 | 26,100.59 | 25,716.53 | 26,074.62 | 0.0M |
| 2024-01-04 | 25,680.92 | 25,966.64 | 25,680.92 | 25,952.36 | 0.0M |
| 2024-01-03 | 25,957.71 | 25,957.71 | 25,484.79 | 25,575.17 | 0.0M |
| 2024-01-02 | 25,804.42 | 26,079.99 | 25,804.42 | 25,872.99 | 0.0M |