OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.41
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 147.76 147.76 147.76 147.76 0.0K
10:01 147.97 147.97 147.97 147.97 0.0K
10:02 147.75 147.75 147.75 147.75 0.0K
10:03 147.67 147.67 147.67 147.67 0.0K
10:04 147.56 147.56 147.56 147.56 0.0K
10:05 147.21 147.21 147.21 147.21 0.0K
10:06 147.13 147.13 147.13 147.13 0.0K
10:07 146.99 146.99 146.99 146.99 0.0K
10:08 147.07 147.07 147.07 147.07 0.0K
10:09 147.10 147.10 147.10 147.10 0.0K
10:10 147.20 147.20 147.20 147.20 0.0K
10:11 147.13 147.13 147.13 147.13 0.0K
10:12 147.03 147.03 147.03 147.03 0.0K
10:13 146.97 146.97 146.97 146.97 0.0K
10:14 146.83 146.83 146.83 146.83 0.0K
10:15 146.74 146.74 146.74 146.74 0.0K
10:16 146.64 146.64 146.64 146.64 0.0K
10:17 146.63 146.63 146.63 146.63 0.0K
10:18 146.50 146.50 146.50 146.50 0.0K
10:19 146.40 146.40 146.40 146.40 0.0K
10:20 146.32 146.32 146.32 146.32 0.0K
10:21 146.47 146.47 146.47 146.47 0.0K
10:22 146.52 146.52 146.52 146.52 0.0K
10:23 146.53 146.53 146.53 146.53 0.0K
10:24 146.51 146.51 146.51 146.51 0.0K
10:25 146.46 146.46 146.46 146.46 0.0K
10:26 146.38 146.38 146.38 146.38 0.0K
10:27 146.40 146.40 146.40 146.40 0.0K
10:28 146.44 146.44 146.44 146.44 0.0K
10:29 146.46 146.46 146.46 146.46 0.0K
10:30 146.47 146.47 146.47 146.47 0.0K
10:31 146.47 146.47 146.47 146.47 0.0K
10:32 146.56 146.56 146.56 146.56 0.0K
10:33 146.56 146.56 146.56 146.56 0.0K
10:34 146.46 146.46 146.46 146.46 0.0K
10:35 146.59 146.59 146.59 146.59 0.0K
10:36 146.63 146.63 146.63 146.63 0.0K
10:37 146.60 146.60 146.60 146.60 0.0K
10:38 146.59 146.59 146.59 146.59 0.0K
10:39 146.58 146.58 146.58 146.58 0.0K
10:40 146.63 146.63 146.63 146.63 0.0K
10:41 146.68 146.68 146.68 146.68 0.0K
10:42 146.75 146.75 146.75 146.75 0.0K
10:43 146.74 146.74 146.74 146.74 0.0K
10:44 146.75 146.75 146.75 146.75 0.0K
10:45 146.75 146.75 146.75 146.75 0.0K
10:46 146.81 146.81 146.81 146.81 0.0K
10:47 146.92 146.92 146.92 146.92 0.0K
10:48 147.01 147.01 147.01 147.01 0.0K
10:49 147.02 147.02 147.02 147.02 0.0K
10:50 147.02 147.02 147.02 147.02 0.0K
10:51 147.08 147.08 147.08 147.08 0.0K
10:52 147.08 147.08 147.08 147.08 0.0K
10:53 147.10 147.10 147.10 147.10 0.0K
10:54 147.11 147.11 147.11 147.11 0.0K
10:55 147.05 147.05 147.05 147.05 0.0K
10:56 147.07 147.07 147.07 147.07 0.0K
10:57 147.16 147.16 147.16 147.16 0.0K
10:58 147.14 147.14 147.14 147.14 0.0K
10:59 147.20 147.20 147.20 147.20 0.0K
11:00 147.30 147.30 147.30 147.30 0.0K
11:01 147.33 147.33 147.33 147.33 0.0K
11:02 147.40 147.40 147.40 147.40 0.0K
11:03 147.39 147.39 147.39 147.39 0.0K
11:04 147.29 147.29 147.29 147.29 0.0K
11:05 147.36 147.36 147.36 147.36 0.0K
11:06 147.36 147.36 147.36 147.36 0.0K
11:07 147.37 147.37 147.37 147.37 0.0K
11:08 147.39 147.39 147.39 147.39 0.0K
11:09 147.36 147.36 147.36 147.36 0.0K
11:10 147.25 147.25 147.25 147.25 0.0K
11:11 147.16 147.16 147.16 147.16 0.0K
11:12 147.11 147.11 147.11 147.11 0.0K
11:13 147.04 147.04 147.04 147.04 0.0K
11:14 147.04 147.04 147.04 147.04 0.0K
11:15 146.95 146.95 146.95 146.95 0.0K
11:16 146.95 146.95 146.95 146.95 0.0K
11:17 146.98 146.98 146.98 146.98 0.0K
11:18 147.04 147.04 147.04 147.04 0.0K
11:19 147.05 147.05 147.05 147.05 0.0K
11:20 147.12 147.12 147.12 147.12 0.0K
11:21 147.19 147.19 147.19 147.19 0.0K
11:22 147.21 147.21 147.21 147.21 0.0K
11:23 147.20 147.20 147.20 147.20 0.0K
11:24 147.24 147.24 147.24 147.24 0.0K
11:25 147.21 147.21 147.21 147.21 0.0K
11:26 147.24 147.24 147.24 147.24 0.0K
11:27 147.27 147.27 147.27 147.27 0.0K
11:28 147.24 147.24 147.24 147.24 0.0K
11:29 147.24 147.24 147.24 147.24 0.0K
11:30 147.30 147.30 147.30 147.30 0.0K
11:31 147.29 147.29 147.29 147.29 0.0K
11:32 147.32 147.32 147.32 147.32 0.0K
11:33 147.27 147.27 147.27 147.27 0.0K
11:34 147.24 147.24 147.24 147.24 0.0K
11:35 147.21 147.21 147.21 147.21 0.0K
11:36 147.20 147.20 147.20 147.20 0.0K
11:37 147.20 147.20 147.20 147.20 0.0K
11:38 147.20 147.20 147.20 147.20 0.0K
11:39 147.27 147.27 147.27 147.27 0.0K
11:40 147.30 147.30 147.30 147.30 0.0K
11:41 147.33 147.33 147.33 147.33 0.0K
11:42 147.38 147.38 147.38 147.38 0.0K
11:43 147.41 147.41 147.41 147.41 0.0K
11:44 147.47 147.47 147.47 147.47 0.0K
11:45 147.55 147.55 147.55 147.55 0.0K
11:46 147.57 147.57 147.57 147.57 0.0K
11:47 147.60 147.60 147.60 147.60 0.0K
11:48 147.61 147.61 147.61 147.61 0.0K
11:49 147.57 147.57 147.57 147.57 0.0K
11:50 147.62 147.62 147.62 147.62 0.0K
11:51 147.67 147.67 147.67 147.67 0.0K
11:52 147.74 147.74 147.74 147.74 0.0K
11:53 147.75 147.75 147.75 147.75 0.0K
11:54 147.75 147.75 147.75 147.75 0.0K
11:55 147.72 147.72 147.72 147.72 0.0K
11:56 147.69 147.69 147.69 147.69 0.0K
11:57 147.63 147.63 147.63 147.63 0.0K
11:58 147.64 147.64 147.64 147.64 0.0K
11:59 147.62 147.62 147.62 147.62 0.0K
12:00 147.65 147.65 147.65 147.65 0.0K
12:01 147.60 147.60 147.60 147.60 0.0K
12:02 147.60 147.60 147.60 147.60 0.0K
12:03 147.54 147.54 147.54 147.54 0.0K
12:04 147.54 147.54 147.54 147.54 0.0K
12:05 147.58 147.58 147.58 147.58 0.0K
12:06 147.57 147.57 147.57 147.57 0.0K
12:07 147.57 147.57 147.57 147.57 0.0K
12:08 147.58 147.58 147.58 147.58 0.0K
12:09 147.59 147.59 147.59 147.59 0.0K
12:10 147.47 147.47 147.47 147.47 0.0K
12:11 147.45 147.45 147.45 147.45 0.0K
12:12 147.48 147.48 147.48 147.48 0.0K
12:13 147.45 147.45 147.45 147.45 0.0K
12:14 147.49 147.49 147.49 147.49 0.0K
12:15 147.48 147.48 147.48 147.48 0.0K
12:16 147.47 147.47 147.47 147.47 0.0K
12:17 147.45 147.45 147.45 147.45 0.0K
12:18 147.44 147.44 147.44 147.44 0.0K
12:19 147.42 147.42 147.42 147.42 0.0K
12:20 147.47 147.47 147.47 147.47 0.0K
12:21 147.41 147.41 147.41 147.41 0.0K
12:22 147.48 147.48 147.48 147.48 0.0K
12:23 147.50 147.50 147.50 147.50 0.0K
12:24 147.51 147.51 147.51 147.51 0.0K
12:25 147.53 147.53 147.53 147.53 0.0K
12:26 147.52 147.52 147.52 147.52 0.0K
12:27 147.53 147.53 147.53 147.53 0.0K
12:28 147.58 147.58 147.58 147.58 0.0K
12:29 147.57 147.57 147.57 147.57 0.0K
12:30 147.59 147.59 147.59 147.59 0.0K
12:31 147.58 147.58 147.58 147.58 0.0K
12:32 147.54 147.54 147.54 147.54 0.0K
12:33 147.54 147.54 147.54 147.54 0.0K
12:34 147.57 147.57 147.57 147.57 0.0K
12:35 147.59 147.59 147.59 147.59 0.0K
12:36 147.53 147.53 147.53 147.53 0.0K
12:37 147.49 147.49 147.49 147.49 0.0K
12:38 147.47 147.47 147.47 147.47 0.0K
12:39 147.49 147.49 147.49 147.49 0.0K
12:40 147.47 147.47 147.47 147.47 0.0K
12:41 147.46 147.46 147.46 147.46 0.0K
12:42 147.35 147.35 147.35 147.35 0.0K
12:43 147.36 147.36 147.36 147.36 0.0K
12:44 147.40 147.40 147.40 147.40 0.0K
12:45 147.43 147.43 147.43 147.43 0.0K
12:46 147.48 147.48 147.48 147.48 0.0K
12:47 147.49 147.49 147.49 147.49 0.0K
12:48 147.46 147.46 147.46 147.46 0.0K
12:49 147.43 147.43 147.43 147.43 0.0K
12:50 147.50 147.50 147.50 147.50 0.0K
12:51 147.60 147.60 147.60 147.60 0.0K
12:52 147.62 147.62 147.62 147.62 0.0K
12:53 147.67 147.67 147.67 147.67 0.0K
12:54 147.70 147.70 147.70 147.70 0.0K
12:55 147.70 147.70 147.70 147.70 0.0K
12:56 147.77 147.77 147.77 147.77 0.0K
12:57 147.76 147.76 147.76 147.76 0.0K
12:58 147.81 147.81 147.81 147.81 0.0K
12:59 147.80 147.80 147.80 147.80 0.0K
13:00 147.76 147.76 147.76 147.76 0.0K
13:01 147.79 147.79 147.79 147.79 0.0K
13:02 147.78 147.78 147.78 147.78 0.0K
13:03 147.79 147.79 147.79 147.79 0.0K
13:04 147.81 147.81 147.81 147.81 0.0K
13:05 147.84 147.84 147.84 147.84 0.0K
13:06 147.89 147.89 147.89 147.89 0.0K
13:07 147.85 147.85 147.85 147.85 0.0K
13:08 147.87 147.87 147.87 147.87 0.0K
13:09 147.83 147.83 147.83 147.83 0.0K
13:10 147.78 147.78 147.78 147.78 0.0K
13:11 147.77 147.77 147.77 147.77 0.0K
13:12 147.77 147.77 147.77 147.77 0.0K
13:13 147.76 147.76 147.76 147.76 0.0K
13:14 147.77 147.77 147.77 147.77 0.0K
13:15 147.73 147.73 147.73 147.73 0.0K
13:16 147.72 147.72 147.72 147.72 0.0K
13:17 147.70 147.70 147.70 147.70 0.0K
13:18 147.89 147.89 147.89 147.89 0.0K
13:19 147.84 147.84 147.84 147.84 0.0K
13:20 147.73 147.73 147.73 147.73 0.0K
13:21 147.67 147.67 147.67 147.67 0.0K
13:22 147.71 147.71 147.71 147.71 0.0K
13:23 147.73 147.73 147.73 147.73 0.0K
13:24 147.78 147.78 147.78 147.78 0.0K
13:25 147.76 147.76 147.76 147.76 0.0K
13:26 147.78 147.78 147.78 147.78 0.0K
13:27 147.81 147.81 147.81 147.81 0.0K
13:28 147.78 147.78 147.78 147.78 0.0K
13:29 147.74 147.74 147.74 147.74 0.0K
13:30 147.71 147.71 147.71 147.71 0.0K
13:31 147.74 147.74 147.74 147.74 0.0K
13:32 147.73 147.73 147.73 147.73 0.0K
13:33 147.66 147.66 147.66 147.66 0.0K
13:34 147.62 147.62 147.62 147.62 0.0K
13:35 147.63 147.63 147.63 147.63 0.0K
13:36 147.56 147.56 147.56 147.56 0.0K
13:37 147.53 147.53 147.53 147.53 0.0K
13:38 147.50 147.50 147.50 147.50 0.0K
13:39 147.49 147.49 147.49 147.49 0.0K
13:40 147.50 147.50 147.50 147.50 0.0K
13:41 147.52 147.52 147.52 147.52 0.0K
13:42 147.51 147.51 147.51 147.51 0.0K
13:43 147.51 147.51 147.51 147.51 0.0K
13:44 147.52 147.52 147.52 147.52 0.0K
13:45 147.51 147.51 147.51 147.51 0.0K
13:46 147.47 147.47 147.47 147.47 0.0K
13:47 147.45 147.45 147.45 147.45 0.0K
13:48 147.45 147.45 147.45 147.45 0.0K
13:49 147.48 147.48 147.48 147.48 0.0K
13:50 147.47 147.47 147.47 147.47 0.0K
13:51 147.45 147.45 147.45 147.45 0.0K
13:52 147.45 147.45 147.45 147.45 0.0K
13:53 147.45 147.45 147.45 147.45 0.0K
13:54 147.47 147.47 147.47 147.47 0.0K
13:55 147.45 147.45 147.45 147.45 0.0K
13:56 147.45 147.45 147.45 147.45 0.0K
13:57 147.40 147.40 147.40 147.40 0.0K
13:58 147.35 147.35 147.35 147.35 0.0K
13:59 147.36 147.36 147.36 147.36 0.0K
14:00 147.36 147.36 147.36 147.36 0.0K
14:01 147.34 147.34 147.34 147.34 0.0K
14:02 147.42 147.42 147.42 147.42 0.0K
14:03 147.42 147.42 147.42 147.42 0.0K
14:04 147.44 147.44 147.44 147.44 0.0K
14:05 147.47 147.47 147.47 147.47 0.0K
14:06 147.51 147.51 147.51 147.51 0.0K
14:07 147.53 147.53 147.53 147.53 0.0K
14:08 147.59 147.59 147.59 147.59 0.0K
14:09 147.60 147.60 147.60 147.60 0.0K
14:10 147.64 147.64 147.64 147.64 0.0K
14:11 147.58 147.58 147.58 147.58 0.0K
14:12 147.58 147.58 147.58 147.58 0.0K
14:13 147.62 147.62 147.62 147.62 0.0K
14:14 147.61 147.61 147.61 147.61 0.0K
14:15 147.54 147.54 147.54 147.54 0.0K
14:16 147.54 147.54 147.54 147.54 0.0K
14:17 147.52 147.52 147.52 147.52 0.0K
14:18 147.51 147.51 147.51 147.51 0.0K
14:19 147.50 147.50 147.50 147.50 0.0K
14:20 147.50 147.50 147.50 147.50 0.0K
14:21 147.47 147.47 147.47 147.47 0.0K
14:22 147.45 147.45 147.45 147.45 0.0K
14:23 147.47 147.47 147.47 147.47 0.0K
14:24 147.49 147.49 147.49 147.49 0.0K
14:25 147.46 147.46 147.46 147.46 0.0K
14:26 147.45 147.45 147.45 147.45 0.0K
14:27 147.46 147.46 147.46 147.46 0.0K
14:28 147.48 147.48 147.48 147.48 0.0K
14:29 147.47 147.47 147.47 147.47 0.0K
14:30 147.48 147.48 147.48 147.48 0.0K
14:31 147.46 147.46 147.46 147.46 0.0K
14:32 147.47 147.47 147.47 147.47 0.0K
14:33 147.49 147.49 147.49 147.49 0.0K
14:34 147.48 147.48 147.48 147.48 0.0K
14:35 147.50 147.50 147.50 147.50 0.0K
14:36 147.55 147.55 147.55 147.55 0.0K
14:37 147.53 147.53 147.53 147.53 0.0K
14:38 147.44 147.44 147.44 147.44 0.0K
14:39 147.41 147.41 147.41 147.41 0.0K
14:40 147.46 147.46 147.46 147.46 0.0K
14:41 147.46 147.46 147.46 147.46 0.0K
14:42 147.47 147.47 147.47 147.47 0.0K
14:43 147.47 147.47 147.47 147.47 0.0K
14:44 147.46 147.46 147.46 147.46 0.0K
14:45 147.43 147.43 147.43 147.43 0.0K
14:46 147.46 147.46 147.46 147.46 0.0K
14:47 147.47 147.47 147.47 147.47 0.0K
14:48 147.50 147.50 147.50 147.50 0.0K
14:49 147.48 147.48 147.48 147.48 0.0K
14:50 147.48 147.48 147.48 147.48 0.0K
14:51 147.54 147.54 147.54 147.54 0.0K
14:52 147.56 147.56 147.56 147.56 0.0K
14:53 147.56 147.56 147.56 147.56 0.0K
14:54 147.60 147.60 147.60 147.60 0.0K
14:55 147.60 147.60 147.60 147.60 0.0K
14:56 147.61 147.61 147.61 147.61 0.0K
14:57 147.62 147.62 147.62 147.62 0.0K
14:58 147.62 147.62 147.62 147.62 0.0K
14:59 147.64 147.64 147.64 147.64 0.0K
15:00 147.63 147.63 147.63 147.63 0.0K
15:01 147.67 147.67 147.67 147.67 0.0K
15:02 147.65 147.65 147.65 147.65 0.0K
15:03 147.70 147.70 147.70 147.70 0.0K
15:04 147.68 147.68 147.68 147.68 0.0K
15:05 147.62 147.62 147.62 147.62 0.0K
15:06 147.63 147.63 147.63 147.63 0.0K
15:07 147.64 147.64 147.64 147.64 0.0K
15:08 147.69 147.69 147.69 147.69 0.0K
15:09 147.72 147.72 147.72 147.72 0.0K
15:10 147.73 147.73 147.73 147.73 0.0K
15:11 147.71 147.71 147.71 147.71 0.0K
15:12 147.73 147.73 147.73 147.73 0.0K
15:13 147.75 147.75 147.75 147.75 0.0K
15:14 147.73 147.73 147.73 147.73 0.0K
15:15 147.75 147.75 147.75 147.75 0.0K
15:16 147.76 147.76 147.76 147.76 0.0K
15:17 147.78 147.78 147.78 147.78 0.0K
15:18 147.89 147.89 147.89 147.89 0.0K
15:19 147.90 147.90 147.90 147.90 0.0K
15:20 147.93 147.93 147.93 147.93 0.0K
15:21 147.95 147.95 147.95 147.95 0.0K
15:22 147.96 147.96 147.96 147.96 0.0K
15:23 147.80 147.80 147.80 147.80 0.0K
15:24 147.85 147.85 147.85 147.85 0.0K
15:25 147.86 147.86 147.86 147.86 0.0K
15:26 147.87 147.87 147.87 147.87 0.0K
15:27 147.88 147.88 147.88 147.88 0.0K
15:28 147.91 147.91 147.91 147.91 0.0K
15:29 147.92 147.92 147.92 147.92 0.0K
15:30 147.92 147.92 147.92 147.92 0.0K
15:31 147.92 147.92 147.92 147.92 0.0K
15:32 147.94 147.94 147.94 147.94 0.0K
15:33 147.93 147.93 147.93 147.93 0.0K
15:34 147.94 147.94 147.94 147.94 0.0K
15:35 147.96 147.96 147.96 147.96 0.0K
15:36 147.94 147.94 147.94 147.94 0.0K
15:37 148.00 148.00 148.00 148.00 0.0K
15:38 148.06 148.06 148.06 148.06 0.0K
15:39 148.12 148.12 148.12 148.12 0.0K
15:40 148.11 148.11 148.11 148.11 0.0K
15:41 148.10 148.10 148.10 148.10 0.0K
15:42 148.10 148.10 148.10 148.10 0.0K
15:43 148.10 148.10 148.10 148.10 0.0K
15:44 148.09 148.09 148.09 148.09 0.0K
15:45 148.06 148.06 148.06 148.06 0.0K
15:46 148.05 148.05 148.05 148.05 0.0K
15:47 148.01 148.01 148.01 148.01 0.0K
15:48 147.98 147.98 147.98 147.98 0.0K
15:49 147.99 147.99 147.99 147.99 0.0K
15:50 148.00 148.00 148.00 148.00 0.0K
15:51 147.99 147.99 147.99 147.99 0.0K
15:52 147.95 147.95 147.95 147.95 0.0K
15:53 147.97 147.97 147.97 147.97 0.0K
15:54 148.01 148.01 148.01 148.01 0.0K
15:55 147.96 147.96 147.96 147.96 0.0K
15:56 147.94 147.94 147.94 147.94 0.0K
15:57 147.92 147.92 147.92 147.92 0.0K
15:58 147.90 147.90 147.90 147.90 0.0K
15:59 147.86 147.86 147.86 147.86 0.0K
16:00 147.85 147.85 147.85 147.85 0.0K
16:01 147.81 147.81 147.81 147.81 0.0K
16:02 147.85 147.85 147.85 147.85 0.0K
16:03 147.83 147.83 147.83 147.83 0.0K
16:04 147.80 147.80 147.80 147.80 0.0K
16:05 147.78 147.78 147.78 147.78 0.0K
16:06 147.91 147.91 147.91 147.91 0.0K
16:07 147.89 147.89 147.89 147.89 0.0K
16:08 147.83 147.83 147.83 147.83 0.0K
16:09 147.79 147.79 147.79 147.79 0.0K
16:10 147.77 147.77 147.77 147.77 0.0K
16:11 147.78 147.78 147.78 147.78 0.0K
16:12 147.78 147.78 147.78 147.78 0.0K
16:13 147.76 147.76 147.76 147.76 0.0K
16:14 147.73 147.73 147.73 147.73 0.0K
16:15 147.68 147.68 147.68 147.68 0.0K
16:16 147.70 147.70 147.70 147.70 0.0K
16:17 147.73 147.73 147.73 147.73 0.0K
16:18 147.69 147.69 147.69 147.69 0.0K
16:19 147.76 147.76 147.76 147.76 0.0K
16:20 147.81 147.81 147.81 147.81 0.0K
16:21 147.82 147.82 147.82 147.82 0.0K
16:22 147.84 147.84 147.84 147.84 0.0K
16:23 147.89 147.89 147.89 147.89 0.0K
16:24 147.87 147.87 147.87 147.87 0.0K
16:25 147.81 147.81 147.81 147.81 0.0K
16:26 147.79 147.79 147.79 147.79 0.0K
16:27 147.79 147.79 147.79 147.79 0.0K
16:28 147.85 147.85 147.85 147.85 0.0K
16:29 147.88 147.88 147.88 147.88 0.0K
16:30 147.94 147.94 147.94 147.94 0.0K
16:31 147.95 147.95 147.95 147.95 0.0K
16:32 147.88 147.88 147.88 147.88 0.0K
16:33 147.89 147.89 147.89 147.89 0.0K
16:34 147.96 147.96 147.96 147.96 0.0K
16:35 147.98 147.98 147.98 147.98 0.0K
16:36 148.01 148.01 148.01 148.01 0.0K
16:37 148.03 148.03 148.03 148.03 0.0K
16:38 148.05 148.05 148.05 148.05 0.0K
16:39 148.04 148.04 148.04 148.04 0.0K
16:40 148.01 148.01 148.01 148.01 0.0K
16:41 148.00 148.00 148.00 148.00 0.0K
16:42 147.97 147.97 147.97 147.97 0.0K
16:43 147.89 147.89 147.89 147.89 0.0K
16:44 147.85 147.85 147.85 147.85 0.0K
16:45 147.75 147.75 147.75 147.75 0.0K
16:46 147.77 147.77 147.77 147.77 0.0K
16:47 147.75 147.75 147.75 147.75 0.0K
16:48 147.76 147.76 147.76 147.76 0.0K
16:49 147.75 147.75 147.75 147.75 0.0K
16:50 147.77 147.77 147.77 147.77 0.0K
16:51 147.86 147.86 147.86 147.86 0.0K
16:52 147.84 147.84 147.84 147.84 0.0K
16:53 147.82 147.82 147.82 147.82 0.0K
16:54 147.78 147.78 147.78 147.78 0.0K
16:55 147.83 147.83 147.83 147.83 0.0K
16:56 147.82 147.82 147.82 147.82 0.0K
16:57 147.84 147.84 147.84 147.84 0.0K
16:58 147.84 147.84 147.84 147.84 0.0K
16:59 147.87 147.87 147.87 147.87 0.0K
17:00 147.92 147.92 147.92 147.92 0.0K
17:01 147.96 147.96 147.96 147.96 0.0K
17:02 147.87 147.87 147.87 147.87 0.0K
17:03 147.85 147.85 147.85 147.85 0.0K
17:04 147.87 147.87 147.87 147.87 0.0K
17:05 147.84 147.84 147.84 147.84 0.0K
17:06 147.87 147.87 147.87 147.87 0.0K
17:07 147.90 147.90 147.90 147.90 0.0K
17:08 147.91 147.91 147.91 147.91 0.0K
17:09 147.88 147.88 147.88 147.88 0.0K
17:10 147.88 147.88 147.88 147.88 0.0K
17:11 147.85 147.85 147.85 147.85 0.0K
17:12 147.82 147.82 147.82 147.82 0.0K
17:13 147.81 147.81 147.81 147.81 0.0K
17:14 147.80 147.80 147.80 147.80 0.0K
17:15 147.79 147.79 147.79 147.79 0.0K
17:16 147.77 147.77 147.77 147.77 0.0K
17:17 147.73 147.73 147.73 147.73 0.0K
17:18 147.74 147.74 147.74 147.74 0.0K
17:19 147.68 147.68 147.68 147.68 0.0K
17:20 147.68 147.68 147.68 147.68 0.0K
17:21 147.69 147.69 147.69 147.69 0.0K
17:22 147.61 147.61 147.61 147.61 0.0K
17:23 147.51 147.51 147.51 147.51 0.0K
17:24 147.60 147.60 147.60 147.60 0.0K
17:25 147.68 147.68 147.68 147.68 0.0K
17:26 147.65 147.65 147.65 147.65 0.0K
17:27 147.66 147.66 147.66 147.66 0.0K
17:28 147.61 147.61 147.61 147.61 0.0K
17:29 147.56 147.56 147.56 147.56 0.0K
17:30 147.59 147.59 147.59 147.59 0.0K
17:31 147.50 147.50 147.50 147.50 0.0K
17:32 147.50 147.50 147.50 147.50 0.0K
17:33 147.49 147.49 147.49 147.49 0.0K
17:34 147.55 147.55 147.55 147.55 0.0K
17:35 147.54 147.54 147.54 147.54 0.0K
17:36 147.60 147.60 147.60 147.60 0.0K
17:37 147.65 147.65 147.65 147.65 0.0K
17:38 147.64 147.64 147.64 147.64 0.0K
17:39 147.63 147.63 147.63 147.63 0.0K
17:40 147.61 147.61 147.61 147.61 0.0K
17:41 147.61 147.61 147.61 147.61 0.0K
17:42 147.56 147.56 147.56 147.56 0.0K
17:43 147.59 147.59 147.59 147.59 0.0K
17:44 147.62 147.62 147.62 147.62 0.0K
17:45 147.64 147.64 147.64 147.64 0.0K
17:46 147.67 147.67 147.67 147.67 0.0K
17:47 147.64 147.64 147.64 147.64 0.0K
17:48 147.62 147.62 147.62 147.62 0.0K
17:49 147.65 147.65 147.65 147.65 0.0K
17:50 147.69 147.69 147.69 147.69 0.0K
17:51 147.70 147.70 147.70 147.70 0.0K
17:52 147.72 147.72 147.72 147.72 0.0K
17:53 147.73 147.73 147.73 147.73 0.0K
17:54 147.73 147.73 147.73 147.73 0.0K
17:55 147.71 147.71 147.71 147.71 0.0K
17:56 147.74 147.74 147.74 147.74 0.0K
17:57 147.72 147.72 147.72 147.72 0.0K
17:58 147.72 147.72 147.72 147.72 0.0K
17:59 147.73 147.73 147.73 147.73 0.0K
18:00 147.75 147.75 147.75 147.75 0.0K
18:01 147.75 147.75 147.75 147.75 0.0K
18:02 147.74 147.74 147.74 147.74 0.0K
18:03 147.75 147.75 147.75 147.75 0.0K
18:04 147.70 147.70 147.70 147.70 0.0K
18:05 147.73 147.73 147.73 147.73 0.0K
18:06 147.70 147.70 147.70 147.70 0.0K
18:07 147.68 147.68 147.68 147.68 0.0K
18:08 147.70 147.70 147.70 147.70 0.0K
18:09 147.69 147.69 147.69 147.69 0.0K
18:10 147.67 147.67 147.67 147.67 0.0K
18:11 147.73 147.73 147.73 147.73 0.0K
18:12 147.71 147.71 147.71 147.71 0.0K
18:13 147.67 147.67 147.67 147.67 0.0K
18:14 147.65 147.65 147.65 147.65 0.0K
18:15 147.67 147.67 147.67 147.67 0.0K
18:16 147.69 147.69 147.69 147.69 0.0K
18:17 147.65 147.65 147.65 147.65 0.0K
18:18 147.66 147.66 147.66 147.66 0.0K
18:19 147.68 147.68 147.68 147.68 0.0K
18:20 147.72 147.72 147.72 147.72 0.0K
18:21 147.71 147.71 147.71 147.71 0.0K
18:22 147.75 147.75 147.75 147.75 0.0K
18:23 147.77 147.77 147.77 147.77 0.0K
18:24 147.78 147.78 147.78 147.78 0.0K
18:25 147.79 147.79 147.79 147.79 0.0K
18:29 147.77 147.77 147.77 147.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし