OMX Helsinki Benchmark Yield (OMXHBGI)

OMXHBGI
🏛️ フィンランド →
167.41
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 133.58 133.58 133.58 133.58 0.0K
10:01 133.46 133.46 133.46 133.46 0.0K
10:02 133.80 133.80 133.80 133.80 0.0K
10:03 134.09 134.09 134.09 134.09 0.0K
10:04 134.29 134.29 134.29 134.29 0.0K
10:05 134.16 134.16 134.16 134.16 0.0K
10:06 134.22 134.22 134.22 134.22 0.0K
10:07 134.18 134.18 134.18 134.18 0.0K
10:08 133.92 133.92 133.92 133.92 0.0K
10:09 133.99 133.99 133.99 133.99 0.0K
10:10 134.14 134.14 134.14 134.14 0.0K
10:11 134.35 134.35 134.35 134.35 0.0K
10:12 134.57 134.57 134.57 134.57 0.0K
10:13 134.33 134.33 134.33 134.33 0.0K
10:14 134.46 134.46 134.46 134.46 0.0K
10:15 134.62 134.62 134.62 134.62 0.0K
10:16 134.57 134.57 134.57 134.57 0.0K
10:17 134.81 134.81 134.81 134.81 0.0K
10:18 134.86 134.86 134.86 134.86 0.0K
10:19 134.79 134.79 134.79 134.79 0.0K
10:20 134.66 134.66 134.66 134.66 0.0K
10:21 134.52 134.52 134.52 134.52 0.0K
10:22 134.57 134.57 134.57 134.57 0.0K
10:23 134.57 134.57 134.57 134.57 0.0K
10:24 134.50 134.50 134.50 134.50 0.0K
10:25 134.43 134.43 134.43 134.43 0.0K
10:26 134.46 134.46 134.46 134.46 0.0K
10:27 134.51 134.51 134.51 134.51 0.0K
10:28 134.45 134.45 134.45 134.45 0.0K
10:29 134.41 134.41 134.41 134.41 0.0K
10:30 134.27 134.27 134.27 134.27 0.0K
10:31 134.10 134.10 134.10 134.10 0.0K
10:32 134.10 134.10 134.10 134.10 0.0K
10:33 134.06 134.06 134.06 134.06 0.0K
10:34 134.21 134.21 134.21 134.21 0.0K
10:35 134.26 134.26 134.26 134.26 0.0K
10:36 134.47 134.47 134.47 134.47 0.0K
10:37 134.43 134.43 134.43 134.43 0.0K
10:38 134.53 134.53 134.53 134.53 0.0K
10:39 134.62 134.62 134.62 134.62 0.0K
10:40 134.81 134.81 134.81 134.81 0.0K
10:41 134.91 134.91 134.91 134.91 0.0K
10:42 135.02 135.02 135.02 135.02 0.0K
10:43 134.71 134.71 134.71 134.71 0.0K
10:44 134.73 134.73 134.73 134.73 0.0K
10:45 134.70 134.70 134.70 134.70 0.0K
10:46 134.82 134.82 134.82 134.82 0.0K
10:47 134.75 134.75 134.75 134.75 0.0K
10:48 134.60 134.60 134.60 134.60 0.0K
10:49 134.65 134.65 134.65 134.65 0.0K
10:50 134.58 134.58 134.58 134.58 0.0K
10:51 134.61 134.61 134.61 134.61 0.0K
10:52 134.55 134.55 134.55 134.55 0.0K
10:53 134.56 134.56 134.56 134.56 0.0K
10:54 134.51 134.51 134.51 134.51 0.0K
10:55 134.59 134.59 134.59 134.59 0.0K
10:56 134.56 134.56 134.56 134.56 0.0K
10:57 134.54 134.54 134.54 134.54 0.0K
10:58 134.55 134.55 134.55 134.55 0.0K
10:59 134.46 134.46 134.46 134.46 0.0K
11:00 134.54 134.54 134.54 134.54 0.0K
11:01 134.40 134.40 134.40 134.40 0.0K
11:02 134.44 134.44 134.44 134.44 0.0K
11:03 134.47 134.47 134.47 134.47 0.0K
11:04 134.14 134.14 134.14 134.14 0.0K
11:05 133.86 133.86 133.86 133.86 0.0K
11:06 133.73 133.73 133.73 133.73 0.0K
11:07 133.51 133.51 133.51 133.51 0.0K
11:08 133.57 133.57 133.57 133.57 0.0K
11:09 133.63 133.63 133.63 133.63 0.0K
11:10 133.60 133.60 133.60 133.60 0.0K
11:11 133.46 133.46 133.46 133.46 0.0K
11:12 133.53 133.53 133.53 133.53 0.0K
11:13 133.46 133.46 133.46 133.46 0.0K
11:14 133.28 133.28 133.28 133.28 0.0K
11:15 133.37 133.37 133.37 133.37 0.0K
11:16 133.28 133.28 133.28 133.28 0.0K
11:17 133.23 133.23 133.23 133.23 0.0K
11:18 133.16 133.16 133.16 133.16 0.0K
11:19 133.17 133.17 133.17 133.17 0.0K
11:20 133.22 133.22 133.22 133.22 0.0K
11:21 133.04 133.04 133.04 133.04 0.0K
11:22 133.16 133.16 133.16 133.16 0.0K
11:23 133.09 133.09 133.09 133.09 0.0K
11:24 133.07 133.07 133.07 133.07 0.0K
11:25 133.18 133.18 133.18 133.18 0.0K
11:26 133.13 133.13 133.13 133.13 0.0K
11:27 133.12 133.12 133.12 133.12 0.0K
11:28 132.87 132.87 132.87 132.87 0.0K
11:29 132.83 132.83 132.83 132.83 0.0K
11:30 132.79 132.79 132.79 132.79 0.0K
11:31 132.74 132.74 132.74 132.74 0.0K
11:32 132.69 132.69 132.69 132.69 0.0K
11:33 132.53 132.53 132.53 132.53 0.0K
11:34 132.57 132.57 132.57 132.57 0.0K
11:35 132.78 132.78 132.78 132.78 0.0K
11:36 132.86 132.86 132.86 132.86 0.0K
11:37 132.86 132.86 132.86 132.86 0.0K
11:38 132.93 132.93 132.93 132.93 0.0K
11:39 132.93 132.93 132.93 132.93 0.0K
11:40 132.90 132.90 132.90 132.90 0.0K
11:41 133.05 133.05 133.05 133.05 0.0K
11:42 133.11 133.11 133.11 133.11 0.0K
11:43 133.06 133.06 133.06 133.06 0.0K
11:44 133.22 133.22 133.22 133.22 0.0K
11:45 133.31 133.31 133.31 133.31 0.0K
11:46 133.28 133.28 133.28 133.28 0.0K
11:47 133.28 133.28 133.28 133.28 0.0K
11:48 133.31 133.31 133.31 133.31 0.0K
11:49 133.43 133.43 133.43 133.43 0.0K
11:50 133.29 133.29 133.29 133.29 0.0K
11:51 133.30 133.30 133.30 133.30 0.0K
11:52 133.32 133.32 133.32 133.32 0.0K
11:53 133.39 133.39 133.39 133.39 0.0K
11:54 133.43 133.43 133.43 133.43 0.0K
11:55 133.46 133.46 133.46 133.46 0.0K
11:56 133.55 133.55 133.55 133.55 0.0K
11:57 133.67 133.67 133.67 133.67 0.0K
11:58 133.83 133.83 133.83 133.83 0.0K
11:59 133.85 133.85 133.85 133.85 0.0K
12:00 133.90 133.90 133.90 133.90 0.0K
12:01 133.84 133.84 133.84 133.84 0.0K
12:02 133.82 133.82 133.82 133.82 0.0K
12:03 133.79 133.79 133.79 133.79 0.0K
12:04 133.72 133.72 133.72 133.72 0.0K
12:05 133.68 133.68 133.68 133.68 0.0K
12:06 133.85 133.85 133.85 133.85 0.0K
12:07 133.83 133.83 133.83 133.83 0.0K
12:08 133.95 133.95 133.95 133.95 0.0K
12:09 133.91 133.91 133.91 133.91 0.0K
12:10 133.97 133.97 133.97 133.97 0.0K
12:11 134.09 134.09 134.09 134.09 0.0K
12:12 133.96 133.96 133.96 133.96 0.0K
12:13 134.06 134.06 134.06 134.06 0.0K
12:14 134.05 134.05 134.05 134.05 0.0K
12:15 134.12 134.12 134.12 134.12 0.0K
12:16 134.05 134.05 134.05 134.05 0.0K
12:17 134.07 134.07 134.07 134.07 0.0K
12:18 134.01 134.01 134.01 134.01 0.0K
12:19 133.98 133.98 133.98 133.98 0.0K
12:20 133.98 133.98 133.98 133.98 0.0K
12:21 134.02 134.02 134.02 134.02 0.0K
12:22 134.11 134.11 134.11 134.11 0.0K
12:23 134.10 134.10 134.10 134.10 0.0K
12:24 134.10 134.10 134.10 134.10 0.0K
12:25 133.92 133.92 133.92 133.92 0.0K
12:26 133.81 133.81 133.81 133.81 0.0K
12:27 133.80 133.80 133.80 133.80 0.0K
12:28 133.86 133.86 133.86 133.86 0.0K
12:29 133.78 133.78 133.78 133.78 0.0K
12:30 133.77 133.77 133.77 133.77 0.0K
12:31 133.80 133.80 133.80 133.80 0.0K
12:32 133.78 133.78 133.78 133.78 0.0K
12:33 133.75 133.75 133.75 133.75 0.0K
12:34 133.65 133.65 133.65 133.65 0.0K
12:35 133.55 133.55 133.55 133.55 0.0K
12:36 133.61 133.61 133.61 133.61 0.0K
12:37 133.65 133.65 133.65 133.65 0.0K
12:38 133.62 133.62 133.62 133.62 0.0K
12:39 133.50 133.50 133.50 133.50 0.0K
12:40 133.46 133.46 133.46 133.46 0.0K
12:41 133.41 133.41 133.41 133.41 0.0K
12:42 133.42 133.42 133.42 133.42 0.0K
12:43 133.41 133.41 133.41 133.41 0.0K
12:44 133.34 133.34 133.34 133.34 0.0K
12:45 133.29 133.29 133.29 133.29 0.0K
12:46 133.21 133.21 133.21 133.21 0.0K
12:47 133.25 133.25 133.25 133.25 0.0K
12:48 133.29 133.29 133.29 133.29 0.0K
12:49 133.27 133.27 133.27 133.27 0.0K
12:50 133.25 133.25 133.25 133.25 0.0K
12:51 133.32 133.32 133.32 133.32 0.0K
12:52 133.30 133.30 133.30 133.30 0.0K
12:53 133.21 133.21 133.21 133.21 0.0K
12:54 133.16 133.16 133.16 133.16 0.0K
12:55 133.16 133.16 133.16 133.16 0.0K
12:56 133.06 133.06 133.06 133.06 0.0K
12:57 132.99 132.99 132.99 132.99 0.0K
12:58 133.02 133.02 133.02 133.02 0.0K
12:59 132.98 132.98 132.98 132.98 0.0K
13:00 132.89 132.89 132.89 132.89 0.0K
13:01 132.91 132.91 132.91 132.91 0.0K
13:02 132.79 132.79 132.79 132.79 0.0K
13:03 132.76 132.76 132.76 132.76 0.0K
13:04 132.77 132.77 132.77 132.77 0.0K
13:05 132.72 132.72 132.72 132.72 0.0K
13:06 132.75 132.75 132.75 132.75 0.0K
13:07 132.79 132.79 132.79 132.79 0.0K
13:08 132.79 132.79 132.79 132.79 0.0K
13:09 132.76 132.76 132.76 132.76 0.0K
13:10 132.78 132.78 132.78 132.78 0.0K
13:11 132.73 132.73 132.73 132.73 0.0K
13:12 132.69 132.69 132.69 132.69 0.0K
13:13 132.64 132.64 132.64 132.64 0.0K
13:14 132.81 132.81 132.81 132.81 0.0K
13:15 132.85 132.85 132.85 132.85 0.0K
13:16 132.84 132.84 132.84 132.84 0.0K
13:17 132.91 132.91 132.91 132.91 0.0K
13:18 132.99 132.99 132.99 132.99 0.0K
13:19 132.92 132.92 132.92 132.92 0.0K
13:20 132.87 132.87 132.87 132.87 0.0K
13:21 132.87 132.87 132.87 132.87 0.0K
13:22 132.89 132.89 132.89 132.89 0.0K
13:23 132.88 132.88 132.88 132.88 0.0K
13:24 132.79 132.79 132.79 132.79 0.0K
13:25 132.76 132.76 132.76 132.76 0.0K
13:26 132.78 132.78 132.78 132.78 0.0K
13:27 132.86 132.86 132.86 132.86 0.0K
13:28 132.90 132.90 132.90 132.90 0.0K
13:29 132.87 132.87 132.87 132.87 0.0K
13:30 132.94 132.94 132.94 132.94 0.0K
13:31 132.88 132.88 132.88 132.88 0.0K
13:32 132.82 132.82 132.82 132.82 0.0K
13:33 132.73 132.73 132.73 132.73 0.0K
13:34 132.64 132.64 132.64 132.64 0.0K
13:35 132.75 132.75 132.75 132.75 0.0K
13:36 132.73 132.73 132.73 132.73 0.0K
13:37 132.71 132.71 132.71 132.71 0.0K
13:38 132.66 132.66 132.66 132.66 0.0K
13:39 132.61 132.61 132.61 132.61 0.0K
13:40 132.73 132.73 132.73 132.73 0.0K
13:41 132.83 132.83 132.83 132.83 0.0K
13:42 132.76 132.76 132.76 132.76 0.0K
13:43 132.74 132.74 132.74 132.74 0.0K
13:44 132.74 132.74 132.74 132.74 0.0K
13:45 132.79 132.79 132.79 132.79 0.0K
13:46 132.82 132.82 132.82 132.82 0.0K
13:47 132.79 132.79 132.79 132.79 0.0K
13:48 132.79 132.79 132.79 132.79 0.0K
13:49 132.89 132.89 132.89 132.89 0.0K
13:50 132.92 132.92 132.92 132.92 0.0K
13:51 133.07 133.07 133.07 133.07 0.0K
13:52 133.08 133.08 133.08 133.08 0.0K
13:53 133.11 133.11 133.11 133.11 0.0K
13:54 133.09 133.09 133.09 133.09 0.0K
13:55 133.13 133.13 133.13 133.13 0.0K
13:56 133.14 133.14 133.14 133.14 0.0K
13:57 133.18 133.18 133.18 133.18 0.0K
13:58 133.19 133.19 133.19 133.19 0.0K
13:59 133.24 133.24 133.24 133.24 0.0K
14:00 132.13 132.13 132.13 132.13 0.0K
14:01 131.86 131.86 131.86 131.86 0.0K
14:02 131.65 131.65 131.65 131.65 0.0K
14:03 131.68 131.68 131.68 131.68 0.0K
14:04 131.69 131.69 131.69 131.69 0.0K
14:05 131.72 131.72 131.72 131.72 0.0K
14:06 131.73 131.73 131.73 131.73 0.0K
14:07 131.83 131.83 131.83 131.83 0.0K
14:08 131.80 131.80 131.80 131.80 0.0K
14:09 131.63 131.63 131.63 131.63 0.0K
14:10 131.65 131.65 131.65 131.65 0.0K
14:11 131.85 131.85 131.85 131.85 0.0K
14:12 132.06 132.06 132.06 132.06 0.0K
14:13 132.08 132.08 132.08 132.08 0.0K
14:14 132.05 132.05 132.05 132.05 0.0K
14:15 132.20 132.20 132.20 132.20 0.0K
14:16 132.21 132.21 132.21 132.21 0.0K
14:17 132.17 132.17 132.17 132.17 0.0K
14:18 132.09 132.09 132.09 132.09 0.0K
14:19 132.15 132.15 132.15 132.15 0.0K
14:20 132.08 132.08 132.08 132.08 0.0K
14:21 132.10 132.10 132.10 132.10 0.0K
14:22 132.15 132.15 132.15 132.15 0.0K
14:23 132.15 132.15 132.15 132.15 0.0K
14:24 132.01 132.01 132.01 132.01 0.0K
14:25 132.11 132.11 132.11 132.11 0.0K
14:26 132.34 132.34 132.34 132.34 0.0K
14:27 132.29 132.29 132.29 132.29 0.0K
14:28 132.32 132.32 132.32 132.32 0.0K
14:29 132.29 132.29 132.29 132.29 0.0K
14:30 132.23 132.23 132.23 132.23 0.0K
14:31 132.16 132.16 132.16 132.16 0.0K
14:32 132.11 132.11 132.11 132.11 0.0K
14:33 132.13 132.13 132.13 132.13 0.0K
14:34 132.08 132.08 132.08 132.08 0.0K
14:35 131.92 131.92 131.92 131.92 0.0K
14:36 131.85 131.85 131.85 131.85 0.0K
14:37 131.88 131.88 131.88 131.88 0.0K
14:38 131.86 131.86 131.86 131.86 0.0K
14:39 131.76 131.76 131.76 131.76 0.0K
14:40 131.68 131.68 131.68 131.68 0.0K
14:41 131.63 131.63 131.63 131.63 0.0K
14:42 131.62 131.62 131.62 131.62 0.0K
14:43 131.62 131.62 131.62 131.62 0.0K
14:44 131.42 131.42 131.42 131.42 0.0K
14:45 131.38 131.38 131.38 131.38 0.0K
14:46 131.47 131.47 131.47 131.47 0.0K
14:47 131.47 131.47 131.47 131.47 0.0K
14:48 132.18 132.18 132.18 132.18 0.0K
14:49 132.03 132.03 132.03 132.03 0.0K
14:50 132.10 132.10 132.10 132.10 0.0K
14:51 132.15 132.15 132.15 132.15 0.0K
14:52 132.14 132.14 132.14 132.14 0.0K
14:53 132.00 132.00 132.00 132.00 0.0K
14:54 131.98 131.98 131.98 131.98 0.0K
14:55 132.02 132.02 132.02 132.02 0.0K
14:56 131.93 131.93 131.93 131.93 0.0K
14:57 131.83 131.83 131.83 131.83 0.0K
14:58 131.83 131.83 131.83 131.83 0.0K
14:59 131.75 131.75 131.75 131.75 0.0K
15:00 131.70 131.70 131.70 131.70 0.0K
15:01 131.75 131.75 131.75 131.75 0.0K
15:02 131.71 131.71 131.71 131.71 0.0K
15:03 131.81 131.81 131.81 131.81 0.0K
15:04 131.83 131.83 131.83 131.83 0.0K
15:05 131.89 131.89 131.89 131.89 0.0K
15:06 131.78 131.78 131.78 131.78 0.0K
15:07 131.79 131.79 131.79 131.79 0.0K
15:08 131.72 131.72 131.72 131.72 0.0K
15:09 131.76 131.76 131.76 131.76 0.0K
15:10 131.79 131.79 131.79 131.79 0.0K
15:11 131.78 131.78 131.78 131.78 0.0K
15:12 131.87 131.87 131.87 131.87 0.0K
15:13 131.92 131.92 131.92 131.92 0.0K
15:14 132.00 132.00 132.00 132.00 0.0K
15:15 132.00 132.00 132.00 132.00 0.0K
15:16 131.94 131.94 131.94 131.94 0.0K
15:17 131.97 131.97 131.97 131.97 0.0K
15:18 131.98 131.98 131.98 131.98 0.0K
15:19 131.92 131.92 131.92 131.92 0.0K
15:20 131.91 131.91 131.91 131.91 0.0K
15:21 131.81 131.81 131.81 131.81 0.0K
15:22 131.69 131.69 131.69 131.69 0.0K
15:23 131.69 131.69 131.69 131.69 0.0K
15:24 131.65 131.65 131.65 131.65 0.0K
15:25 131.62 131.62 131.62 131.62 0.0K
15:26 131.49 131.49 131.49 131.49 0.0K
15:27 131.45 131.45 131.45 131.45 0.0K
15:28 131.41 131.41 131.41 131.41 0.0K
15:29 131.46 131.46 131.46 131.46 0.0K
15:30 131.44 131.44 131.44 131.44 0.0K
15:31 131.46 131.46 131.46 131.46 0.0K
15:32 131.43 131.43 131.43 131.43 0.0K
15:33 131.51 131.51 131.51 131.51 0.0K
15:34 131.52 131.52 131.52 131.52 0.0K
15:35 131.60 131.60 131.60 131.60 0.0K
15:36 131.66 131.66 131.66 131.66 0.0K
15:37 131.63 131.63 131.63 131.63 0.0K
15:38 131.61 131.61 131.61 131.61 0.0K
15:39 131.62 131.62 131.62 131.62 0.0K
15:40 131.53 131.53 131.53 131.53 0.0K
15:41 131.57 131.57 131.57 131.57 0.0K
15:42 131.66 131.66 131.66 131.66 0.0K
15:43 131.69 131.69 131.69 131.69 0.0K
15:44 131.74 131.74 131.74 131.74 0.0K
15:45 131.81 131.81 131.81 131.81 0.0K
15:46 131.80 131.80 131.80 131.80 0.0K
15:47 131.86 131.86 131.86 131.86 0.0K
15:48 131.86 131.86 131.86 131.86 0.0K
15:49 131.89 131.89 131.89 131.89 0.0K
15:50 131.89 131.89 131.89 131.89 0.0K
15:51 131.90 131.90 131.90 131.90 0.0K
15:52 132.03 132.03 132.03 132.03 0.0K
15:53 132.12 132.12 132.12 132.12 0.0K
15:54 132.16 132.16 132.16 132.16 0.0K
15:55 132.33 132.33 132.33 132.33 0.0K
15:56 132.35 132.35 132.35 132.35 0.0K
15:57 132.35 132.35 132.35 132.35 0.0K
15:58 132.40 132.40 132.40 132.40 0.0K
15:59 132.44 132.44 132.44 132.44 0.0K
16:00 132.57 132.57 132.57 132.57 0.0K
16:01 132.43 132.43 132.43 132.43 0.0K
16:02 132.52 132.52 132.52 132.52 0.0K
16:03 132.50 132.50 132.50 132.50 0.0K
16:04 132.45 132.45 132.45 132.45 0.0K
16:05 132.48 132.48 132.48 132.48 0.0K
16:06 132.61 132.61 132.61 132.61 0.0K
16:07 132.81 132.81 132.81 132.81 0.0K
16:08 132.73 132.73 132.73 132.73 0.0K
16:09 132.74 132.74 132.74 132.74 0.0K
16:10 132.69 132.69 132.69 132.69 0.0K
16:11 132.65 132.65 132.65 132.65 0.0K
16:12 132.82 132.82 132.82 132.82 0.0K
16:13 132.89 132.89 132.89 132.89 0.0K
16:14 132.84 132.84 132.84 132.84 0.0K
16:15 132.81 132.81 132.81 132.81 0.0K
16:16 132.96 132.96 132.96 132.96 0.0K
16:17 133.05 133.05 133.05 133.05 0.0K
16:18 133.00 133.00 133.00 133.00 0.0K
16:19 133.12 133.12 133.12 133.12 0.0K
16:20 133.12 133.12 133.12 133.12 0.0K
16:21 133.10 133.10 133.10 133.10 0.0K
16:22 133.08 133.08 133.08 133.08 0.0K
16:23 132.94 132.94 132.94 132.94 0.0K
16:24 132.96 132.96 132.96 132.96 0.0K
16:25 132.95 132.95 132.95 132.95 0.0K
16:26 132.93 132.93 132.93 132.93 0.0K
16:27 132.98 132.98 132.98 132.98 0.0K
16:28 132.97 132.97 132.97 132.97 0.0K
16:29 132.95 132.95 132.95 132.95 0.0K
16:30 132.91 132.91 132.91 132.91 0.0K
16:31 132.85 132.85 132.85 132.85 0.0K
16:32 132.95 132.95 132.95 132.95 0.0K
16:33 132.85 132.85 132.85 132.85 0.0K
16:34 133.06 133.06 133.06 133.06 0.0K
16:35 133.03 133.03 133.03 133.03 0.0K
16:36 132.98 132.98 132.98 132.98 0.0K
16:37 132.82 132.82 132.82 132.82 0.0K
16:38 132.85 132.85 132.85 132.85 0.0K
16:39 133.20 133.20 133.20 133.20 0.0K
16:40 133.22 133.22 133.22 133.22 0.0K
16:41 133.46 133.46 133.46 133.46 0.0K
16:42 133.49 133.49 133.49 133.49 0.0K
16:43 133.51 133.51 133.51 133.51 0.0K
16:44 133.34 133.34 133.34 133.34 0.0K
16:45 133.26 133.26 133.26 133.26 0.0K
16:46 133.14 133.14 133.14 133.14 0.0K
16:47 132.97 132.97 132.97 132.97 0.0K
16:48 132.96 132.96 132.96 132.96 0.0K
16:49 133.04 133.04 133.04 133.04 0.0K
16:50 133.10 133.10 133.10 133.10 0.0K
16:51 133.32 133.32 133.32 133.32 0.0K
16:52 133.57 133.57 133.57 133.57 0.0K
16:53 133.66 133.66 133.66 133.66 0.0K
16:54 133.64 133.64 133.64 133.64 0.0K
16:55 133.72 133.72 133.72 133.72 0.0K
16:56 133.88 133.88 133.88 133.88 0.0K
16:57 133.82 133.82 133.82 133.82 0.0K
16:58 133.81 133.81 133.81 133.81 0.0K
16:59 133.66 133.66 133.66 133.66 0.0K
17:00 133.89 133.89 133.89 133.89 0.0K
17:01 134.13 134.13 134.13 134.13 0.0K
17:02 134.09 134.09 134.09 134.09 0.0K
17:03 134.18 134.18 134.18 134.18 0.0K
17:04 133.98 133.98 133.98 133.98 0.0K
17:05 133.97 133.97 133.97 133.97 0.0K
17:06 133.86 133.86 133.86 133.86 0.0K
17:07 133.74 133.74 133.74 133.74 0.0K
17:08 133.72 133.72 133.72 133.72 0.0K
17:09 133.72 133.72 133.72 133.72 0.0K
17:10 133.83 133.83 133.83 133.83 0.0K
17:11 133.81 133.81 133.81 133.81 0.0K
17:12 133.85 133.85 133.85 133.85 0.0K
17:13 133.67 133.67 133.67 133.67 0.0K
17:14 133.60 133.60 133.60 133.60 0.0K
17:15 133.66 133.66 133.66 133.66 0.0K
17:16 133.61 133.61 133.61 133.61 0.0K
17:17 133.65 133.65 133.65 133.65 0.0K
17:18 133.67 133.67 133.67 133.67 0.0K
17:19 133.69 133.69 133.69 133.69 0.0K
17:20 133.75 133.75 133.75 133.75 0.0K
17:21 133.67 133.67 133.67 133.67 0.0K
17:22 133.60 133.60 133.60 133.60 0.0K
17:23 133.68 133.68 133.68 133.68 0.0K
17:24 133.69 133.69 133.69 133.69 0.0K
17:25 133.59 133.59 133.59 133.59 0.0K
17:26 133.51 133.51 133.51 133.51 0.0K
17:27 133.49 133.49 133.49 133.49 0.0K
17:28 133.38 133.38 133.38 133.38 0.0K
17:29 133.41 133.41 133.41 133.41 0.0K
17:30 133.50 133.50 133.50 133.50 0.0K
17:31 133.53 133.53 133.53 133.53 0.0K
17:32 133.67 133.67 133.67 133.67 0.0K
17:33 133.76 133.76 133.76 133.76 0.0K
17:34 133.78 133.78 133.78 133.78 0.0K
17:35 133.70 133.70 133.70 133.70 0.0K
17:36 133.68 133.68 133.68 133.68 0.0K
17:37 133.58 133.58 133.58 133.58 0.0K
17:38 133.54 133.54 133.54 133.54 0.0K
17:39 133.43 133.43 133.43 133.43 0.0K
17:40 133.34 133.34 133.34 133.34 0.0K
17:41 133.29 133.29 133.29 133.29 0.0K
17:42 133.30 133.30 133.30 133.30 0.0K
17:43 133.33 133.33 133.33 133.33 0.0K
17:44 133.30 133.30 133.30 133.30 0.0K
17:45 133.28 133.28 133.28 133.28 0.0K
17:46 133.37 133.37 133.37 133.37 0.0K
17:47 133.44 133.44 133.44 133.44 0.0K
17:48 133.24 133.24 133.24 133.24 0.0K
17:49 133.11 133.11 133.11 133.11 0.0K
17:50 132.99 132.99 132.99 132.99 0.0K
17:51 132.84 132.84 132.84 132.84 0.0K
17:52 132.71 132.71 132.71 132.71 0.0K
17:53 132.68 132.68 132.68 132.68 0.0K
17:54 132.68 132.68 132.68 132.68 0.0K
17:55 132.85 132.85 132.85 132.85 0.0K
17:56 132.74 132.74 132.74 132.74 0.0K
17:57 132.69 132.69 132.69 132.69 0.0K
17:58 132.68 132.68 132.68 132.68 0.0K
17:59 132.62 132.62 132.62 132.62 0.0K
18:00 132.68 132.68 132.68 132.68 0.0K
18:01 132.66 132.66 132.66 132.66 0.0K
18:02 132.74 132.74 132.74 132.74 0.0K
18:03 132.74 132.74 132.74 132.74 0.0K
18:04 132.83 132.83 132.83 132.83 0.0K
18:05 132.92 132.92 132.92 132.92 0.0K
18:06 133.00 133.00 133.00 133.00 0.0K
18:07 133.05 133.05 133.05 133.05 0.0K
18:08 133.05 133.05 133.05 133.05 0.0K
18:09 133.04 133.04 133.04 133.04 0.0K
18:10 133.08 133.08 133.08 133.08 0.0K
18:11 133.14 133.14 133.14 133.14 0.0K
18:12 133.07 133.07 133.07 133.07 0.0K
18:13 133.04 133.04 133.04 133.04 0.0K
18:14 133.01 133.01 133.01 133.01 0.0K
18:15 133.03 133.03 133.03 133.03 0.0K
18:16 133.11 133.11 133.11 133.11 0.0K
18:17 133.08 133.08 133.08 133.08 0.0K
18:18 133.03 133.03 133.03 133.03 0.0K
18:19 133.09 133.09 133.09 133.09 0.0K
18:20 133.06 133.06 133.06 133.06 0.0K
18:21 133.12 133.12 133.12 133.12 0.0K
18:22 133.07 133.07 133.07 133.07 0.0K
18:23 133.09 133.09 133.09 133.09 0.0K
18:24 133.15 133.15 133.15 133.15 0.0K
18:25 133.17 133.17 133.17 133.17 0.0K
18:29 133.18 133.18 133.18 133.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし