OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
557.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 553.86 553.86 553.86 553.86 0.0K
09:01 553.39 553.39 553.39 553.39 0.0K
09:03 553.19 553.19 553.19 553.19 0.0K
09:05 553.39 553.39 553.39 553.39 0.0K
09:07 553.27 553.27 553.27 553.27 0.0K
09:10 553.02 553.02 553.02 553.02 0.0K
09:12 553.01 553.01 553.01 553.01 0.0K
09:13 553.02 553.02 553.02 553.02 0.0K
09:14 553.00 553.00 553.00 553.00 0.0K
09:17 553.07 553.07 553.07 553.07 0.0K
09:18 553.16 553.16 553.16 553.16 0.0K
09:19 552.96 552.96 552.96 552.96 0.0K
09:20 552.24 552.24 552.24 552.24 0.0K
09:21 552.23 552.23 552.23 552.23 0.0K
09:22 551.95 551.95 551.95 551.95 0.0K
09:23 551.63 551.63 551.63 551.63 0.0K
09:25 551.83 551.83 551.83 551.83 0.0K
09:26 551.74 551.74 551.74 551.74 0.0K
09:27 551.37 551.37 551.37 551.37 0.0K
09:28 551.77 551.77 551.77 551.77 0.0K
09:29 551.96 551.96 551.96 551.96 0.0K
09:30 551.99 551.99 551.99 551.99 0.0K
09:33 552.20 552.20 552.20 552.20 0.0K
09:37 552.34 552.34 552.34 552.34 0.0K
09:41 552.37 552.37 552.37 552.37 0.0K
09:42 552.20 552.20 552.20 552.20 0.0K
09:43 552.57 552.57 552.57 552.57 0.0K
09:45 552.65 552.65 552.65 552.65 0.0K
09:46 552.71 552.71 552.71 552.71 0.0K
09:48 552.81 552.81 552.81 552.81 0.0K
09:49 552.80 552.80 552.80 552.80 0.0K
09:52 552.83 552.83 552.83 552.83 0.0K
09:54 552.75 552.75 552.75 552.75 0.0K
09:55 552.87 552.87 552.87 552.87 0.0K
09:56 552.78 552.78 552.78 552.78 0.0K
09:57 553.14 553.14 553.14 553.14 0.0K
09:59 552.81 552.81 552.81 552.81 0.0K
10:00 552.75 552.75 552.75 552.75 0.0K
10:02 552.80 552.80 552.80 552.80 0.0K
10:03 552.78 552.78 552.78 552.78 0.0K
10:04 552.67 552.67 552.67 552.67 0.0K
10:06 552.88 552.88 552.88 552.88 0.0K
10:07 552.90 552.90 552.90 552.90 0.0K
10:09 552.66 552.66 552.66 552.66 0.0K
10:10 552.65 552.65 552.65 552.65 0.0K
10:12 552.28 552.28 552.28 552.28 0.0K
10:16 552.70 552.70 552.70 552.70 0.0K
10:20 552.80 552.80 552.80 552.80 0.0K
10:21 552.38 552.38 552.38 552.38 0.0K
10:25 552.40 552.40 552.40 552.40 0.0K
10:28 552.27 552.27 552.27 552.27 0.0K
10:29 552.62 552.62 552.62 552.62 0.0K
10:31 552.57 552.57 552.57 552.57 0.0K
10:32 552.08 552.08 552.08 552.08 0.0K
10:33 552.11 552.11 552.11 552.11 0.0K
10:35 552.16 552.16 552.16 552.16 0.0K
10:37 550.35 550.35 550.35 550.35 0.0K
10:38 550.29 550.29 550.29 550.29 0.0K
10:39 552.21 552.21 552.21 552.21 0.0K
10:40 552.16 552.16 552.16 552.16 0.0K
10:41 552.10 552.10 552.10 552.10 0.0K
10:42 552.39 552.39 552.39 552.39 0.0K
10:44 552.18 552.18 552.18 552.18 0.0K
10:45 552.11 552.11 552.11 552.11 0.0K
10:46 551.99 551.99 551.99 551.99 0.0K
10:47 551.90 551.90 551.90 551.90 0.0K
10:49 552.17 552.17 552.17 552.17 0.0K
10:50 552.16 552.16 552.16 552.16 0.0K
10:51 552.23 552.23 552.23 552.23 0.0K
10:53 552.24 552.24 552.24 552.24 0.0K
10:54 552.25 552.25 552.25 552.25 0.0K
10:55 552.06 552.06 552.06 552.06 0.0K
10:56 552.31 552.31 552.31 552.31 0.0K
10:57 552.35 552.35 552.35 552.35 0.0K
11:00 552.30 552.30 552.30 552.30 0.0K
11:02 552.26 552.26 552.26 552.26 0.0K
11:06 552.18 552.18 552.18 552.18 0.0K
11:08 552.43 552.43 552.43 552.43 0.0K
11:09 552.38 552.38 552.38 552.38 0.0K
11:15 552.44 552.44 552.44 552.44 0.0K
11:17 552.04 552.04 552.04 552.04 0.0K
11:18 551.80 551.80 551.80 551.80 0.0K
11:20 551.74 551.74 551.74 551.74 0.0K
11:22 551.80 551.80 551.80 551.80 0.0K
11:26 552.22 552.22 552.22 552.22 0.0K
11:31 552.20 552.20 552.20 552.20 0.0K
11:32 552.31 552.31 552.31 552.31 0.0K
11:33 552.25 552.25 552.25 552.25 0.0K
11:35 552.24 552.24 552.24 552.24 0.0K
11:42 552.25 552.25 552.25 552.25 0.0K
11:43 552.26 552.26 552.26 552.26 0.0K
11:44 552.31 552.31 552.31 552.31 0.0K
11:45 552.22 552.22 552.22 552.22 0.0K
11:46 552.30 552.30 552.30 552.30 0.0K
11:48 552.40 552.40 552.40 552.40 0.0K
11:50 552.45 552.45 552.45 552.45 0.0K
11:51 552.50 552.50 552.50 552.50 0.0K
11:52 552.43 552.43 552.43 552.43 0.0K
11:55 552.43 552.43 552.43 552.43 0.0K
11:56 552.66 552.66 552.66 552.66 0.0K
11:57 552.67 552.67 552.67 552.67 0.0K
12:00 552.70 552.70 552.70 552.70 0.0K
12:01 552.58 552.58 552.58 552.58 0.0K
12:02 552.63 552.63 552.63 552.63 0.0K
12:03 552.69 552.69 552.69 552.69 0.0K
12:05 552.59 552.59 552.59 552.59 0.0K
12:06 552.68 552.68 552.68 552.68 0.0K
12:09 552.47 552.47 552.47 552.47 0.0K
12:10 552.39 552.39 552.39 552.39 0.0K
12:11 552.49 552.49 552.49 552.49 0.0K
12:12 552.38 552.38 552.38 552.38 0.0K
12:15 552.39 552.39 552.39 552.39 0.0K
12:16 552.25 552.25 552.25 552.25 0.0K
12:17 552.18 552.18 552.18 552.18 0.0K
12:18 552.74 552.74 552.74 552.74 0.0K
12:20 552.67 552.67 552.67 552.67 0.0K
12:26 552.73 552.73 552.73 552.73 0.0K
12:28 552.89 552.89 552.89 552.89 0.0K
12:32 552.72 552.72 552.72 552.72 0.0K
12:33 552.95 552.95 552.95 552.95 0.0K
12:36 552.91 552.91 552.91 552.91 0.0K
12:38 552.99 552.99 552.99 552.99 0.0K
12:40 552.85 552.85 552.85 552.85 0.0K
12:41 552.63 552.63 552.63 552.63 0.0K
12:46 552.64 552.64 552.64 552.64 0.0K
12:48 552.58 552.58 552.58 552.58 0.0K
12:49 552.48 552.48 552.48 552.48 0.0K
12:52 552.51 552.51 552.51 552.51 0.0K
12:53 552.30 552.30 552.30 552.30 0.0K
12:59 552.42 552.42 552.42 552.42 0.0K
13:01 552.51 552.51 552.51 552.51 0.0K
13:03 552.43 552.43 552.43 552.43 0.0K
13:11 552.51 552.51 552.51 552.51 0.0K
13:12 552.67 552.67 552.67 552.67 0.0K
13:14 552.70 552.70 552.70 552.70 0.0K
13:15 552.71 552.71 552.71 552.71 0.0K
13:18 552.69 552.69 552.69 552.69 0.0K
13:19 552.71 552.71 552.71 552.71 0.0K
13:23 552.97 552.97 552.97 552.97 0.0K
13:28 553.11 553.11 553.11 553.11 0.0K
13:30 553.14 553.14 553.14 553.14 0.0K
13:33 552.91 552.91 552.91 552.91 0.0K
13:34 552.85 552.85 552.85 552.85 0.0K
13:36 552.86 552.86 552.86 552.86 0.0K
13:43 552.85 552.85 552.85 552.85 0.0K
13:45 552.79 552.79 552.79 552.79 0.0K
13:50 552.84 552.84 552.84 552.84 0.0K
13:53 552.75 552.75 552.75 552.75 0.0K
13:55 552.97 552.97 552.97 552.97 0.0K
13:58 553.00 553.00 553.00 553.00 0.0K
14:05 553.60 553.60 553.60 553.60 0.0K
14:15 553.20 553.20 553.20 553.20 0.0K
14:16 553.15 553.15 553.15 553.15 0.0K
14:17 553.18 553.18 553.18 553.18 0.0K
14:20 553.12 553.12 553.12 553.12 0.0K
14:24 553.03 553.03 553.03 553.03 0.0K
14:27 553.12 553.12 553.12 553.12 0.0K
14:28 553.03 553.03 553.03 553.03 0.0K
14:30 553.11 553.11 553.11 553.11 0.0K
14:31 553.29 553.29 553.29 553.29 0.0K
14:32 553.16 553.16 553.16 553.16 0.0K
14:33 553.26 553.26 553.26 553.26 0.0K
14:35 553.31 553.31 553.31 553.31 0.0K
14:44 553.32 553.32 553.32 553.32 0.0K
14:46 553.24 553.24 553.24 553.24 0.0K
14:52 553.30 553.30 553.30 553.30 0.0K
14:57 553.24 553.24 553.24 553.24 0.0K
14:59 553.12 553.12 553.12 553.12 0.0K
15:08 553.45 553.45 553.45 553.45 0.0K
15:11 553.69 553.69 553.69 553.69 0.0K
15:12 553.85 553.85 553.85 553.85 0.0K
15:13 553.89 553.89 553.89 553.89 0.0K
15:17 553.37 553.37 553.37 553.37 0.0K
15:18 552.96 552.96 552.96 552.96 0.0K
15:19 552.56 552.56 552.56 552.56 0.0K
15:20 552.53 552.53 552.53 552.53 0.0K
15:21 552.37 552.37 552.37 552.37 0.0K
15:22 552.33 552.33 552.33 552.33 0.0K
15:23 552.39 552.39 552.39 552.39 0.0K
15:24 552.80 552.80 552.80 552.80 0.0K
15:28 552.61 552.61 552.61 552.61 0.0K
15:29 552.71 552.71 552.71 552.71 0.0K
15:30 552.68 552.68 552.68 552.68 0.0K
15:31 552.59 552.59 552.59 552.59 0.0K
15:32 552.57 552.57 552.57 552.57 0.0K
15:34 552.72 552.72 552.72 552.72 0.0K
15:35 553.18 553.18 553.18 553.18 0.0K
15:39 553.04 553.04 553.04 553.04 0.0K
15:40 553.13 553.13 553.13 553.13 0.0K
15:42 552.97 552.97 552.97 552.97 0.0K
15:44 552.98 552.98 552.98 552.98 0.0K
15:48 553.37 553.37 553.37 553.37 0.0K
15:51 553.26 553.26 553.26 553.26 0.0K
16:01 553.23 553.23 553.23 553.23 0.0K
16:03 552.70 552.70 552.70 552.70 0.0K
16:05 553.09 553.09 553.09 553.09 0.0K
16:06 553.12 553.12 553.12 553.12 0.0K
16:09 553.03 553.03 553.03 553.03 0.0K
16:10 552.93 552.93 552.93 552.93 0.0K
16:12 552.94 552.94 552.94 552.94 0.0K
16:14 552.86 552.86 552.86 552.86 0.0K
16:15 552.89 552.89 552.89 552.89 0.0K
16:16 553.00 553.00 553.00 553.00 0.0K
16:19 552.96 552.96 552.96 552.96 0.0K
16:23 552.57 552.57 552.57 552.57 0.0K
16:24 552.68 552.68 552.68 552.68 0.0K
16:28 552.84 552.84 552.84 552.84 0.0K
16:29 552.99 552.99 552.99 552.99 0.0K
16:30 553.04 553.04 553.04 553.04 0.0K
16:31 553.20 553.20 553.20 553.20 0.0K
16:37 553.16 553.16 553.16 553.16 0.0K
16:38 552.74 552.74 552.74 552.74 0.0K
16:39 552.87 552.87 552.87 552.87 0.0K
16:40 552.42 552.42 552.42 552.42 0.0K
16:41 552.47 552.47 552.47 552.47 0.0K
16:42 552.94 552.94 552.94 552.94 0.0K
16:43 552.72 552.72 552.72 552.72 0.0K
16:44 552.76 552.76 552.76 552.76 0.0K
16:45 552.92 552.92 552.92 552.92 0.0K
16:47 553.26 553.26 553.26 553.26 0.0K
16:48 553.17 553.17 553.17 553.17 0.0K
16:49 553.24 553.24 553.24 553.24 0.0K
16:50 552.73 552.73 552.73 552.73 0.0K
16:51 552.93 552.93 552.93 552.93 0.0K
16:55 552.68 552.68 552.68 552.68 0.0K
16:59 552.97 552.97 552.97 552.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし