OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
557.57
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 557.04 557.04 557.04 557.04 0.0K
09:01 557.03 557.03 557.03 557.03 0.0K
09:02 556.56 556.56 556.56 556.56 0.0K
09:04 556.08 556.08 556.08 556.08 0.0K
09:07 556.00 556.00 556.00 556.00 0.0K
09:08 556.02 556.02 556.02 556.02 0.0K
09:09 555.94 555.94 555.94 555.94 0.0K
09:10 556.16 556.16 556.16 556.16 0.0K
09:11 556.30 556.30 556.30 556.30 0.0K
09:12 555.89 555.89 555.89 555.89 0.0K
09:13 555.83 555.83 555.83 555.83 0.0K
09:14 555.79 555.79 555.79 555.79 0.0K
09:17 555.81 555.81 555.81 555.81 0.0K
09:18 555.76 555.76 555.76 555.76 0.0K
09:19 555.71 555.71 555.71 555.71 0.0K
09:21 555.76 555.76 555.76 555.76 0.0K
09:23 555.80 555.80 555.80 555.80 0.0K
09:24 555.95 555.95 555.95 555.95 0.0K
09:25 555.94 555.94 555.94 555.94 0.0K
09:26 555.97 555.97 555.97 555.97 0.0K
09:29 555.96 555.96 555.96 555.96 0.0K
09:30 555.80 555.80 555.80 555.80 0.0K
09:32 556.03 556.03 556.03 556.03 0.0K
09:33 556.14 556.14 556.14 556.14 0.0K
09:34 556.08 556.08 556.08 556.08 0.0K
09:35 556.09 556.09 556.09 556.09 0.0K
09:37 556.04 556.04 556.04 556.04 0.0K
09:39 555.89 555.89 555.89 555.89 0.0K
09:41 555.86 555.86 555.86 555.86 0.0K
09:46 556.01 556.01 556.01 556.01 0.0K
09:47 555.75 555.75 555.75 555.75 0.0K
09:48 555.96 555.96 555.96 555.96 0.0K
09:51 555.90 555.90 555.90 555.90 0.0K
09:52 556.04 556.04 556.04 556.04 0.0K
09:55 555.77 555.77 555.77 555.77 0.0K
09:57 555.81 555.81 555.81 555.81 0.0K
09:58 555.85 555.85 555.85 555.85 0.0K
09:59 555.50 555.50 555.50 555.50 0.0K
10:01 555.54 555.54 555.54 555.54 0.0K
10:02 555.60 555.60 555.60 555.60 0.0K
10:05 555.51 555.51 555.51 555.51 0.0K
10:07 555.28 555.28 555.28 555.28 0.0K
10:10 555.19 555.19 555.19 555.19 0.0K
10:11 555.22 555.22 555.22 555.22 0.0K
10:14 555.46 555.46 555.46 555.46 0.0K
10:18 555.69 555.69 555.69 555.69 0.0K
10:19 555.57 555.57 555.57 555.57 0.0K
10:20 555.36 555.36 555.36 555.36 0.0K
10:21 555.61 555.61 555.61 555.61 0.0K
10:22 555.67 555.67 555.67 555.67 0.0K
10:24 555.95 555.95 555.95 555.95 0.0K
10:25 556.16 556.16 556.16 556.16 0.0K
10:26 556.65 556.65 556.65 556.65 0.0K
10:27 556.55 556.55 556.55 556.55 0.0K
10:28 556.32 556.32 556.32 556.32 0.0K
10:29 555.84 555.84 555.84 555.84 0.0K
10:30 555.82 555.82 555.82 555.82 0.0K
10:33 555.96 555.96 555.96 555.96 0.0K
10:34 556.32 556.32 556.32 556.32 0.0K
10:37 556.47 556.47 556.47 556.47 0.0K
10:38 556.32 556.32 556.32 556.32 0.0K
10:39 556.74 556.74 556.74 556.74 0.0K
10:40 556.51 556.51 556.51 556.51 0.0K
10:41 556.53 556.53 556.53 556.53 0.0K
10:43 556.54 556.54 556.54 556.54 0.0K
10:44 556.62 556.62 556.62 556.62 0.0K
10:46 556.68 556.68 556.68 556.68 0.0K
10:47 556.50 556.50 556.50 556.50 0.0K
10:50 556.17 556.17 556.17 556.17 0.0K
10:52 555.79 555.79 555.79 555.79 0.0K
10:53 555.81 555.81 555.81 555.81 0.0K
10:58 555.83 555.83 555.83 555.83 0.0K
10:59 555.93 555.93 555.93 555.93 0.0K
11:00 555.74 555.74 555.74 555.74 0.0K
11:01 555.73 555.73 555.73 555.73 0.0K
11:02 556.02 556.02 556.02 556.02 0.0K
11:04 556.18 556.18 556.18 556.18 0.0K
11:07 556.21 556.21 556.21 556.21 0.0K
11:08 556.20 556.20 556.20 556.20 0.0K
11:10 556.46 556.46 556.46 556.46 0.0K
11:12 556.61 556.61 556.61 556.61 0.0K
11:14 556.60 556.60 556.60 556.60 0.0K
11:15 556.65 556.65 556.65 556.65 0.0K
11:20 556.78 556.78 556.78 556.78 0.0K
11:23 556.59 556.59 556.59 556.59 0.0K
11:26 556.61 556.61 556.61 556.61 0.0K
11:32 556.48 556.48 556.48 556.48 0.0K
11:33 556.39 556.39 556.39 556.39 0.0K
11:34 556.41 556.41 556.41 556.41 0.0K
11:35 556.55 556.55 556.55 556.55 0.0K
11:38 556.67 556.67 556.67 556.67 0.0K
11:41 556.75 556.75 556.75 556.75 0.0K
11:42 556.83 556.83 556.83 556.83 0.0K
11:46 556.78 556.78 556.78 556.78 0.0K
11:50 557.04 557.04 557.04 557.04 0.0K
11:52 557.10 557.10 557.10 557.10 0.0K
11:54 557.47 557.47 557.47 557.47 0.0K
11:56 557.43 557.43 557.43 557.43 0.0K
12:01 557.33 557.33 557.33 557.33 0.0K
12:05 557.65 557.65 557.65 557.65 0.0K
12:07 558.13 558.13 558.13 558.13 0.0K
12:08 557.90 557.90 557.90 557.90 0.0K
12:09 558.04 558.04 558.04 558.04 0.0K
12:13 557.82 557.82 557.82 557.82 0.0K
12:20 557.53 557.53 557.53 557.53 0.0K
12:22 557.63 557.63 557.63 557.63 0.0K
12:24 557.66 557.66 557.66 557.66 0.0K
12:25 557.73 557.73 557.73 557.73 0.0K
12:26 557.75 557.75 557.75 557.75 0.0K
12:27 557.68 557.68 557.68 557.68 0.0K
12:28 557.19 557.19 557.19 557.19 0.0K
12:29 557.07 557.07 557.07 557.07 0.0K
12:30 556.96 556.96 556.96 556.96 0.0K
12:31 556.93 556.93 556.93 556.93 0.0K
12:32 556.93 556.93 556.93 556.93 0.0K
12:33 556.76 556.76 556.76 556.76 0.0K
12:35 556.70 556.70 556.70 556.70 0.0K
12:36 556.57 556.57 556.57 556.57 0.0K
12:39 556.68 556.68 556.68 556.68 0.0K
12:40 556.69 556.69 556.69 556.69 0.0K
12:42 556.84 556.84 556.84 556.84 0.0K
12:44 556.75 556.75 556.75 556.75 0.0K
12:45 556.80 556.80 556.80 556.80 0.0K
12:50 556.69 556.69 556.69 556.69 0.0K
12:52 556.68 556.68 556.68 556.68 0.0K
12:58 556.78 556.78 556.78 556.78 0.0K
12:59 556.71 556.71 556.71 556.71 0.0K
13:06 556.68 556.68 556.68 556.68 0.0K
13:13 556.61 556.61 556.61 556.61 0.0K
13:14 556.74 556.74 556.74 556.74 0.0K
13:17 556.63 556.63 556.63 556.63 0.0K
13:18 556.63 556.63 556.63 556.63 0.0K
13:21 556.70 556.70 556.70 556.70 0.0K
13:22 556.60 556.60 556.60 556.60 0.0K
13:25 556.51 556.51 556.51 556.51 0.0K
13:27 556.62 556.62 556.62 556.62 0.0K
13:32 556.61 556.61 556.61 556.61 0.0K
13:33 556.53 556.53 556.53 556.53 0.0K
13:37 556.72 556.72 556.72 556.72 0.0K
13:38 556.93 556.93 556.93 556.93 0.0K
13:40 556.85 556.85 556.85 556.85 0.0K
13:41 556.88 556.88 556.88 556.88 0.0K
13:46 556.81 556.81 556.81 556.81 0.0K
13:50 556.70 556.70 556.70 556.70 0.0K
13:53 556.77 556.77 556.77 556.77 0.0K
13:57 557.00 557.00 557.00 557.00 0.0K
14:00 557.02 557.02 557.02 557.02 0.0K
14:05 556.93 556.93 556.93 556.93 0.0K
14:09 556.81 556.81 556.81 556.81 0.0K
14:12 556.82 556.82 556.82 556.82 0.0K
14:16 556.71 556.71 556.71 556.71 0.0K
14:17 556.29 556.29 556.29 556.29 0.0K
14:19 556.09 556.09 556.09 556.09 0.0K
14:21 555.95 555.95 555.95 555.95 0.0K
14:24 555.83 555.83 555.83 555.83 0.0K
14:27 555.61 555.61 555.61 555.61 0.0K
14:29 555.66 555.66 555.66 555.66 0.0K
14:30 555.69 555.69 555.69 555.69 0.0K
14:33 555.48 555.48 555.48 555.48 0.0K
14:34 555.46 555.46 555.46 555.46 0.0K
14:35 555.43 555.43 555.43 555.43 0.0K
14:38 555.71 555.71 555.71 555.71 0.0K
14:40 555.67 555.67 555.67 555.67 0.0K
14:41 556.00 556.00 556.00 556.00 0.0K
14:43 556.07 556.07 556.07 556.07 0.0K
14:47 555.94 555.94 555.94 555.94 0.0K
14:51 555.90 555.90 555.90 555.90 0.0K
14:53 556.16 556.16 556.16 556.16 0.0K
14:56 555.90 555.90 555.90 555.90 0.0K
14:59 555.74 555.74 555.74 555.74 0.0K
15:01 555.83 555.83 555.83 555.83 0.0K
15:02 556.13 556.13 556.13 556.13 0.0K
15:04 556.42 556.42 556.42 556.42 0.0K
15:05 556.31 556.31 556.31 556.31 0.0K
15:10 556.25 556.25 556.25 556.25 0.0K
15:11 556.17 556.17 556.17 556.17 0.0K
15:15 556.06 556.06 556.06 556.06 0.0K
15:17 556.15 556.15 556.15 556.15 0.0K
15:20 556.13 556.13 556.13 556.13 0.0K
15:24 556.35 556.35 556.35 556.35 0.0K
15:27 556.37 556.37 556.37 556.37 0.0K
15:29 556.30 556.30 556.30 556.30 0.0K
15:30 556.32 556.32 556.32 556.32 0.0K
15:33 556.19 556.19 556.19 556.19 0.0K
15:38 556.31 556.31 556.31 556.31 0.0K
15:43 556.12 556.12 556.12 556.12 0.0K
15:46 556.22 556.22 556.22 556.22 0.0K
15:47 556.12 556.12 556.12 556.12 0.0K
15:51 555.97 555.97 555.97 555.97 0.0K
15:53 556.09 556.09 556.09 556.09 0.0K
15:54 555.88 555.88 555.88 555.88 0.0K
15:55 555.82 555.82 555.82 555.82 0.0K
15:56 555.85 555.85 555.85 555.85 0.0K
15:58 555.40 555.40 555.40 555.40 0.0K
16:01 555.43 555.43 555.43 555.43 0.0K
16:04 555.40 555.40 555.40 555.40 0.0K
16:05 555.27 555.27 555.27 555.27 0.0K
16:06 555.21 555.21 555.21 555.21 0.0K
16:07 554.96 554.96 554.96 554.96 0.0K
16:12 554.88 554.88 554.88 554.88 0.0K
16:15 554.89 554.89 554.89 554.89 0.0K
16:16 554.98 554.98 554.98 554.98 0.0K
16:18 555.17 555.17 555.17 555.17 0.0K
16:20 554.97 554.97 554.97 554.97 0.0K
16:21 554.96 554.96 554.96 554.96 0.0K
16:23 554.89 554.89 554.89 554.89 0.0K
16:24 554.79 554.79 554.79 554.79 0.0K
16:27 554.67 554.67 554.67 554.67 0.0K
16:29 554.46 554.46 554.46 554.46 0.0K
16:33 554.58 554.58 554.58 554.58 0.0K
16:35 554.42 554.42 554.42 554.42 0.0K
16:37 554.13 554.13 554.13 554.13 0.0K
16:38 554.12 554.12 554.12 554.12 0.0K
16:39 554.24 554.24 554.24 554.24 0.0K
16:41 554.46 554.46 554.46 554.46 0.0K
16:42 554.34 554.34 554.34 554.34 0.0K
16:44 554.84 554.84 554.84 554.84 0.0K
16:45 554.70 554.70 554.70 554.70 0.0K
16:47 554.84 554.84 554.84 554.84 0.0K
16:48 554.46 554.46 554.46 554.46 0.0K
16:50 554.57 554.57 554.57 554.57 0.0K
16:51 554.60 554.60 554.60 554.60 0.0K
16:53 554.82 554.82 554.82 554.82 0.0K
16:54 555.29 555.29 555.29 555.29 0.0K
16:55 555.31 555.31 555.31 555.31 0.0K
16:59 554.84 554.84 554.84 554.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし