OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
567.34
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 539.43 539.43 539.43 539.43 0.0K
09:01 539.40 539.40 539.40 539.40 0.0K
09:02 539.06 539.06 539.06 539.06 0.0K
09:03 539.48 539.48 539.48 539.48 0.0K
09:04 539.61 539.61 539.61 539.61 0.0K
09:07 539.65 539.65 539.65 539.65 0.0K
09:10 539.71 539.71 539.71 539.71 0.0K
09:11 539.61 539.61 539.61 539.61 0.0K
09:12 539.50 539.50 539.50 539.50 0.0K
09:13 539.16 539.16 539.16 539.16 0.0K
09:14 539.21 539.21 539.21 539.21 0.0K
09:15 539.21 539.21 539.21 539.21 0.0K
09:16 539.09 539.09 539.09 539.09 0.0K
09:19 539.51 539.51 539.51 539.51 0.0K
09:20 539.58 539.58 539.58 539.58 0.0K
09:21 539.22 539.22 539.22 539.22 0.0K
09:22 539.24 539.24 539.24 539.24 0.0K
09:25 538.84 538.84 538.84 538.84 0.0K
09:27 538.98 538.98 538.98 538.98 0.0K
09:28 539.03 539.03 539.03 539.03 0.0K
09:29 539.28 539.28 539.28 539.28 0.0K
09:30 539.23 539.23 539.23 539.23 0.0K
09:31 539.52 539.52 539.52 539.52 0.0K
09:32 539.15 539.15 539.15 539.15 0.0K
09:33 539.19 539.19 539.19 539.19 0.0K
09:34 539.52 539.52 539.52 539.52 0.0K
09:35 539.84 539.84 539.84 539.84 0.0K
09:36 539.83 539.83 539.83 539.83 0.0K
09:38 539.09 539.09 539.09 539.09 0.0K
09:39 539.17 539.17 539.17 539.17 0.0K
09:42 538.84 538.84 538.84 538.84 0.0K
09:43 538.17 538.17 538.17 538.17 0.0K
09:44 538.12 538.12 538.12 538.12 0.0K
09:45 538.17 538.17 538.17 538.17 0.0K
09:46 538.59 538.59 538.59 538.59 0.0K
09:47 538.55 538.55 538.55 538.55 0.0K
09:48 538.40 538.40 538.40 538.40 0.0K
09:49 538.45 538.45 538.45 538.45 0.0K
09:50 538.36 538.36 538.36 538.36 0.0K
09:51 538.39 538.39 538.39 538.39 0.0K
09:53 538.35 538.35 538.35 538.35 0.0K
09:56 538.45 538.45 538.45 538.45 0.0K
09:57 538.45 538.45 538.45 538.45 0.0K
09:58 538.14 538.14 538.14 538.14 0.0K
09:59 537.86 537.86 537.86 537.86 0.0K
10:00 538.02 538.02 538.02 538.02 0.0K
10:01 538.78 538.78 538.78 538.78 0.0K
10:02 539.04 539.04 539.04 539.04 0.0K
10:03 539.27 539.27 539.27 539.27 0.0K
10:04 539.38 539.38 539.38 539.38 0.0K
10:06 539.41 539.41 539.41 539.41 0.0K
10:07 539.34 539.34 539.34 539.34 0.0K
10:16 539.31 539.31 539.31 539.31 0.0K
10:17 539.13 539.13 539.13 539.13 0.0K
10:18 539.13 539.13 539.13 539.13 0.0K
10:22 539.20 539.20 539.20 539.20 0.0K
10:23 539.08 539.08 539.08 539.08 0.0K
10:26 539.06 539.06 539.06 539.06 0.0K
10:28 539.05 539.05 539.05 539.05 0.0K
10:29 538.95 538.95 538.95 538.95 0.0K
10:31 539.00 539.00 539.00 539.00 0.0K
10:34 539.06 539.06 539.06 539.06 0.0K
10:36 539.01 539.01 539.01 539.01 0.0K
10:37 539.02 539.02 539.02 539.02 0.0K
10:38 538.17 538.17 538.17 538.17 0.0K
10:39 538.14 538.14 538.14 538.14 0.0K
10:40 538.08 538.08 538.08 538.08 0.0K
10:44 537.98 537.98 537.98 537.98 0.0K
10:45 538.00 538.00 538.00 538.00 0.0K
10:49 538.03 538.03 538.03 538.03 0.0K
10:50 538.07 538.07 538.07 538.07 0.0K
10:55 538.11 538.11 538.11 538.11 0.0K
10:56 538.16 538.16 538.16 538.16 0.0K
10:58 538.37 538.37 538.37 538.37 0.0K
10:59 538.62 538.62 538.62 538.62 0.0K
11:00 538.67 538.67 538.67 538.67 0.0K
11:01 538.67 538.67 538.67 538.67 0.0K
11:02 538.88 538.88 538.88 538.88 0.0K
11:06 538.91 538.91 538.91 538.91 0.0K
11:08 538.52 538.52 538.52 538.52 0.0K
11:11 538.43 538.43 538.43 538.43 0.0K
11:15 538.49 538.49 538.49 538.49 0.0K
11:17 538.51 538.51 538.51 538.51 0.0K
11:19 538.55 538.55 538.55 538.55 0.0K
11:21 538.82 538.82 538.82 538.82 0.0K
11:22 538.78 538.78 538.78 538.78 0.0K
11:25 538.72 538.72 538.72 538.72 0.0K
11:26 538.77 538.77 538.77 538.77 0.0K
11:28 538.76 538.76 538.76 538.76 0.0K
11:30 538.74 538.74 538.74 538.74 0.0K
11:32 538.65 538.65 538.65 538.65 0.0K
11:36 538.72 538.72 538.72 538.72 0.0K
11:43 538.79 538.79 538.79 538.79 0.0K
11:44 538.70 538.70 538.70 538.70 0.0K
11:46 538.72 538.72 538.72 538.72 0.0K
11:47 538.65 538.65 538.65 538.65 0.0K
11:49 538.52 538.52 538.52 538.52 0.0K
11:50 538.57 538.57 538.57 538.57 0.0K
11:51 538.56 538.56 538.56 538.56 0.0K
11:52 538.63 538.63 538.63 538.63 0.0K
11:53 538.68 538.68 538.68 538.68 0.0K
11:57 538.74 538.74 538.74 538.74 0.0K
12:02 538.69 538.69 538.69 538.69 0.0K
12:04 538.76 538.76 538.76 538.76 0.0K
12:05 538.61 538.61 538.61 538.61 0.0K
12:07 538.57 538.57 538.57 538.57 0.0K
12:08 538.58 538.58 538.58 538.58 0.0K
12:10 538.58 538.58 538.58 538.58 0.0K
12:12 538.70 538.70 538.70 538.70 0.0K
12:15 538.69 538.69 538.69 538.69 0.0K
12:18 538.80 538.80 538.80 538.80 0.0K
12:22 538.89 538.89 538.89 538.89 0.0K
12:28 538.78 538.78 538.78 538.78 0.0K
12:35 538.66 538.66 538.66 538.66 0.0K
12:43 538.43 538.43 538.43 538.43 0.0K
12:44 538.41 538.41 538.41 538.41 0.0K
12:47 538.30 538.30 538.30 538.30 0.0K
12:49 538.22 538.22 538.22 538.22 0.0K
12:52 538.28 538.28 538.28 538.28 0.0K
12:54 538.16 538.16 538.16 538.16 0.0K
12:55 538.31 538.31 538.31 538.31 0.0K
12:57 538.27 538.27 538.27 538.27 0.0K
12:58 538.38 538.38 538.38 538.38 0.0K
12:59 538.49 538.49 538.49 538.49 0.0K
13:01 538.36 538.36 538.36 538.36 0.0K
13:09 537.97 537.97 537.97 537.97 0.0K
13:13 537.67 537.67 537.67 537.67 0.0K
13:15 537.77 537.77 537.77 537.77 0.0K
13:16 537.83 537.83 537.83 537.83 0.0K
13:18 537.84 537.84 537.84 537.84 0.0K
13:19 537.90 537.90 537.90 537.90 0.0K
13:20 537.88 537.88 537.88 537.88 0.0K
13:22 537.91 537.91 537.91 537.91 0.0K
13:23 537.87 537.87 537.87 537.87 0.0K
13:24 537.81 537.81 537.81 537.81 0.0K
13:28 537.79 537.79 537.79 537.79 0.0K
13:31 537.99 537.99 537.99 537.99 0.0K
13:35 538.04 538.04 538.04 538.04 0.0K
13:38 538.03 538.03 538.03 538.03 0.0K
13:39 538.02 538.02 538.02 538.02 0.0K
13:40 538.08 538.08 538.08 538.08 0.0K
13:45 538.19 538.19 538.19 538.19 0.0K
13:47 538.27 538.27 538.27 538.27 0.0K
13:48 538.22 538.22 538.22 538.22 0.0K
13:49 538.12 538.12 538.12 538.12 0.0K
13:58 538.19 538.19 538.19 538.19 0.0K
14:05 538.08 538.08 538.08 538.08 0.0K
14:09 538.11 538.11 538.11 538.11 0.0K
14:11 538.03 538.03 538.03 538.03 0.0K
14:12 537.98 537.98 537.98 537.98 0.0K
14:13 538.00 538.00 538.00 538.00 0.0K
14:14 537.89 537.89 537.89 537.89 0.0K
14:15 537.87 537.87 537.87 537.87 0.0K
14:16 537.84 537.84 537.84 537.84 0.0K
14:17 537.79 537.79 537.79 537.79 0.0K
14:18 537.79 537.79 537.79 537.79 0.0K
14:20 537.95 537.95 537.95 537.95 0.0K
14:22 537.80 537.80 537.80 537.80 0.0K
14:23 537.82 537.82 537.82 537.82 0.0K
14:25 537.81 537.81 537.81 537.81 0.0K
14:34 537.87 537.87 537.87 537.87 0.0K
14:35 537.84 537.84 537.84 537.84 0.0K
14:36 537.81 537.81 537.81 537.81 0.0K
14:37 538.13 538.13 538.13 538.13 0.0K
14:38 537.81 537.81 537.81 537.81 0.0K
14:40 538.06 538.06 538.06 538.06 0.0K
14:41 538.18 538.18 538.18 538.18 0.0K
14:42 538.18 538.18 538.18 538.18 0.0K
14:43 538.19 538.19 538.19 538.19 0.0K
14:44 538.23 538.23 538.23 538.23 0.0K
14:46 538.31 538.31 538.31 538.31 0.0K
14:48 538.25 538.25 538.25 538.25 0.0K
14:55 538.25 538.25 538.25 538.25 0.0K
14:56 538.27 538.27 538.27 538.27 0.0K
14:57 538.32 538.32 538.32 538.32 0.0K
15:00 538.17 538.17 538.17 538.17 0.0K
15:05 538.03 538.03 538.03 538.03 0.0K
15:07 537.99 537.99 537.99 537.99 0.0K
15:08 537.99 537.99 537.99 537.99 0.0K
15:09 537.85 537.85 537.85 537.85 0.0K
15:15 537.78 537.78 537.78 537.78 0.0K
15:16 537.74 537.74 537.74 537.74 0.0K
15:18 537.72 537.72 537.72 537.72 0.0K
15:19 537.61 537.61 537.61 537.61 0.0K
15:21 537.68 537.68 537.68 537.68 0.0K
15:26 538.00 538.00 538.00 538.00 0.0K
15:27 538.12 538.12 538.12 538.12 0.0K
15:28 537.89 537.89 537.89 537.89 0.0K
15:29 537.85 537.85 537.85 537.85 0.0K
15:30 537.68 537.68 537.68 537.68 0.0K
15:31 537.25 537.25 537.25 537.25 0.0K
15:32 537.40 537.40 537.40 537.40 0.0K
15:34 537.19 537.19 537.19 537.19 0.0K
15:37 537.32 537.32 537.32 537.32 0.0K
15:38 537.14 537.14 537.14 537.14 0.0K
15:39 537.03 537.03 537.03 537.03 0.0K
15:42 536.61 536.61 536.61 536.61 0.0K
15:43 536.62 536.62 536.62 536.62 0.0K
15:45 536.46 536.46 536.46 536.46 0.0K
15:46 536.76 536.76 536.76 536.76 0.0K
15:47 536.74 536.74 536.74 536.74 0.0K
15:49 536.90 536.90 536.90 536.90 0.0K
15:51 536.94 536.94 536.94 536.94 0.0K
15:53 536.72 536.72 536.72 536.72 0.0K
15:54 536.58 536.58 536.58 536.58 0.0K
15:55 536.66 536.66 536.66 536.66 0.0K
15:56 537.08 537.08 537.08 537.08 0.0K
15:57 537.26 537.26 537.26 537.26 0.0K
15:58 537.26 537.26 537.26 537.26 0.0K
16:00 537.26 537.26 537.26 537.26 0.0K
16:02 537.09 537.09 537.09 537.09 0.0K
16:05 537.03 537.03 537.03 537.03 0.0K
16:07 537.15 537.15 537.15 537.15 0.0K
16:08 537.07 537.07 537.07 537.07 0.0K
16:13 537.13 537.13 537.13 537.13 0.0K
16:14 537.33 537.33 537.33 537.33 0.0K
16:15 537.21 537.21 537.21 537.21 0.0K
16:16 537.15 537.15 537.15 537.15 0.0K
16:19 537.10 537.10 537.10 537.10 0.0K
16:21 536.98 536.98 536.98 536.98 0.0K
16:24 537.15 537.15 537.15 537.15 0.0K
16:26 537.30 537.30 537.30 537.30 0.0K
16:27 537.42 537.42 537.42 537.42 0.0K
16:29 537.38 537.38 537.38 537.38 0.0K
16:30 537.26 537.26 537.26 537.26 0.0K
16:31 537.05 537.05 537.05 537.05 0.0K
16:32 537.32 537.32 537.32 537.32 0.0K
16:33 537.27 537.27 537.27 537.27 0.0K
16:35 537.31 537.31 537.31 537.31 0.0K
16:38 537.31 537.31 537.31 537.31 0.0K
16:41 537.30 537.30 537.30 537.30 0.0K
16:45 537.17 537.17 537.17 537.17 0.0K
16:47 537.64 537.64 537.64 537.64 0.0K
16:50 537.37 537.37 537.37 537.37 0.0K
16:51 537.83 537.83 537.83 537.83 0.0K
16:53 537.41 537.41 537.41 537.41 0.0K
16:54 537.24 537.24 537.24 537.24 0.0K
16:59 537.12 537.12 537.12 537.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし