OMX Copenhagen Small Cap (OMXCSCPI)

OMXCSCPI
🏛️ デンマーク →
563.76
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 533.80 533.80 533.80 533.80 0.0K
09:01 533.64 533.64 533.64 533.64 0.0K
09:02 533.97 533.97 533.97 533.97 0.0K
09:03 533.93 533.93 533.93 533.93 0.0K
09:05 533.89 533.89 533.89 533.89 0.0K
09:06 534.14 534.14 534.14 534.14 0.0K
09:08 534.36 534.36 534.36 534.36 0.0K
09:10 533.57 533.57 533.57 533.57 0.0K
09:11 533.82 533.82 533.82 533.82 0.0K
09:13 533.92 533.92 533.92 533.92 0.0K
09:14 533.60 533.60 533.60 533.60 0.0K
09:15 533.30 533.30 533.30 533.30 0.0K
09:17 533.25 533.25 533.25 533.25 0.0K
09:18 533.67 533.67 533.67 533.67 0.0K
09:21 533.45 533.45 533.45 533.45 0.0K
09:22 533.69 533.69 533.69 533.69 0.0K
09:27 533.53 533.53 533.53 533.53 0.0K
09:28 533.30 533.30 533.30 533.30 0.0K
09:29 532.82 532.82 532.82 532.82 0.0K
09:30 532.79 532.79 532.79 532.79 0.0K
09:32 532.76 532.76 532.76 532.76 0.0K
09:33 532.13 532.13 532.13 532.13 0.0K
09:35 532.30 532.30 532.30 532.30 0.0K
09:36 532.31 532.31 532.31 532.31 0.0K
09:38 532.24 532.24 532.24 532.24 0.0K
09:42 532.55 532.55 532.55 532.55 0.0K
09:45 532.40 532.40 532.40 532.40 0.0K
09:46 533.05 533.05 533.05 533.05 0.0K
09:48 532.95 532.95 532.95 532.95 0.0K
09:49 532.35 532.35 532.35 532.35 0.0K
09:50 532.57 532.57 532.57 532.57 0.0K
09:51 532.82 532.82 532.82 532.82 0.0K
09:52 533.37 533.37 533.37 533.37 0.0K
09:53 532.86 532.86 532.86 532.86 0.0K
09:54 532.86 532.86 532.86 532.86 0.0K
09:55 533.00 533.00 533.00 533.00 0.0K
09:56 532.97 532.97 532.97 532.97 0.0K
09:57 532.97 532.97 532.97 532.97 0.0K
09:58 532.71 532.71 532.71 532.71 0.0K
10:00 532.39 532.39 532.39 532.39 0.0K
10:01 532.19 532.19 532.19 532.19 0.0K
10:02 532.18 532.18 532.18 532.18 0.0K
10:03 532.29 532.29 532.29 532.29 0.0K
10:04 532.28 532.28 532.28 532.28 0.0K
10:05 532.18 532.18 532.18 532.18 0.0K
10:07 531.76 531.76 531.76 531.76 0.0K
10:09 531.49 531.49 531.49 531.49 0.0K
10:14 531.15 531.15 531.15 531.15 0.0K
10:15 531.12 531.12 531.12 531.12 0.0K
10:17 531.01 531.01 531.01 531.01 0.0K
10:21 531.00 531.00 531.00 531.00 0.0K
10:28 531.12 531.12 531.12 531.12 0.0K
10:29 531.16 531.16 531.16 531.16 0.0K
10:30 531.05 531.05 531.05 531.05 0.0K
10:31 531.42 531.42 531.42 531.42 0.0K
10:33 531.41 531.41 531.41 531.41 0.0K
10:37 531.21 531.21 531.21 531.21 0.0K
10:49 531.44 531.44 531.44 531.44 0.0K
10:51 531.13 531.13 531.13 531.13 0.0K
10:52 531.45 531.45 531.45 531.45 0.0K
10:53 531.47 531.47 531.47 531.47 0.0K
10:54 531.60 531.60 531.60 531.60 0.0K
10:56 531.98 531.98 531.98 531.98 0.0K
10:58 531.95 531.95 531.95 531.95 0.0K
11:00 532.01 532.01 532.01 532.01 0.0K
11:02 532.14 532.14 532.14 532.14 0.0K
11:04 532.25 532.25 532.25 532.25 0.0K
11:06 532.20 532.20 532.20 532.20 0.0K
11:07 532.23 532.23 532.23 532.23 0.0K
11:08 532.25 532.25 532.25 532.25 0.0K
11:09 532.12 532.12 532.12 532.12 0.0K
11:13 532.77 532.77 532.77 532.77 0.0K
11:17 532.73 532.73 532.73 532.73 0.0K
11:18 532.51 532.51 532.51 532.51 0.0K
11:19 532.34 532.34 532.34 532.34 0.0K
11:20 532.30 532.30 532.30 532.30 0.0K
11:21 532.21 532.21 532.21 532.21 0.0K
11:25 532.40 532.40 532.40 532.40 0.0K
11:31 532.45 532.45 532.45 532.45 0.0K
11:34 532.33 532.33 532.33 532.33 0.0K
11:35 532.37 532.37 532.37 532.37 0.0K
11:37 532.32 532.32 532.32 532.32 0.0K
11:38 532.32 532.32 532.32 532.32 0.0K
11:41 532.11 532.11 532.11 532.11 0.0K
11:43 531.85 531.85 531.85 531.85 0.0K
11:50 532.04 532.04 532.04 532.04 0.0K
11:51 531.95 531.95 531.95 531.95 0.0K
11:52 531.90 531.90 531.90 531.90 0.0K
12:03 532.09 532.09 532.09 532.09 0.0K
12:04 532.11 532.11 532.11 532.11 0.0K
12:09 532.12 532.12 532.12 532.12 0.0K
12:11 532.21 532.21 532.21 532.21 0.0K
12:12 532.84 532.84 532.84 532.84 0.0K
12:20 532.20 532.20 532.20 532.20 0.0K
12:21 532.20 532.20 532.20 532.20 0.0K
12:22 532.04 532.04 532.04 532.04 0.0K
12:23 532.13 532.13 532.13 532.13 0.0K
12:24 532.40 532.40 532.40 532.40 0.0K
12:25 532.60 532.60 532.60 532.60 0.0K
12:26 532.68 532.68 532.68 532.68 0.0K
12:27 533.13 533.13 533.13 533.13 0.0K
12:33 533.19 533.19 533.19 533.19 0.0K
12:35 533.21 533.21 533.21 533.21 0.0K
12:36 533.31 533.31 533.31 533.31 0.0K
12:37 533.64 533.64 533.64 533.64 0.0K
12:43 533.80 533.80 533.80 533.80 0.0K
12:44 533.86 533.86 533.86 533.86 0.0K
12:47 534.80 534.80 534.80 534.80 0.0K
12:48 534.89 534.89 534.89 534.89 0.0K
12:49 534.63 534.63 534.63 534.63 0.0K
12:51 534.49 534.49 534.49 534.49 0.0K
12:56 534.36 534.36 534.36 534.36 0.0K
12:57 534.14 534.14 534.14 534.14 0.0K
12:58 534.26 534.26 534.26 534.26 0.0K
13:02 534.14 534.14 534.14 534.14 0.0K
13:03 534.07 534.07 534.07 534.07 0.0K
13:04 534.27 534.27 534.27 534.27 0.0K
13:06 534.26 534.26 534.26 534.26 0.0K
13:07 534.11 534.11 534.11 534.11 0.0K
13:08 534.26 534.26 534.26 534.26 0.0K
13:13 534.22 534.22 534.22 534.22 0.0K
13:14 533.77 533.77 533.77 533.77 0.0K
13:17 533.82 533.82 533.82 533.82 0.0K
13:22 533.55 533.55 533.55 533.55 0.0K
13:24 533.70 533.70 533.70 533.70 0.0K
13:26 533.68 533.68 533.68 533.68 0.0K
13:27 533.43 533.43 533.43 533.43 0.0K
13:28 533.28 533.28 533.28 533.28 0.0K
13:31 532.87 532.87 532.87 532.87 0.0K
13:32 533.19 533.19 533.19 533.19 0.0K
13:34 533.09 533.09 533.09 533.09 0.0K
13:35 532.74 532.74 532.74 532.74 0.0K
13:38 532.76 532.76 532.76 532.76 0.0K
13:43 532.44 532.44 532.44 532.44 0.0K
13:44 532.75 532.75 532.75 532.75 0.0K
13:45 532.77 532.77 532.77 532.77 0.0K
13:46 532.74 532.74 532.74 532.74 0.0K
13:47 532.83 532.83 532.83 532.83 0.0K
13:49 532.61 532.61 532.61 532.61 0.0K
13:52 532.68 532.68 532.68 532.68 0.0K
13:54 532.68 532.68 532.68 532.68 0.0K
13:56 532.72 532.72 532.72 532.72 0.0K
13:57 532.73 532.73 532.73 532.73 0.0K
14:01 532.43 532.43 532.43 532.43 0.0K
14:03 532.39 532.39 532.39 532.39 0.0K
14:04 532.40 532.40 532.40 532.40 0.0K
14:06 532.48 532.48 532.48 532.48 0.0K
14:09 532.28 532.28 532.28 532.28 0.0K
14:12 532.48 532.48 532.48 532.48 0.0K
14:13 532.46 532.46 532.46 532.46 0.0K
14:14 532.48 532.48 532.48 532.48 0.0K
14:16 532.47 532.47 532.47 532.47 0.0K
14:17 532.55 532.55 532.55 532.55 0.0K
14:19 532.41 532.41 532.41 532.41 0.0K
14:26 532.72 532.72 532.72 532.72 0.0K
14:32 533.14 533.14 533.14 533.14 0.0K
14:34 533.06 533.06 533.06 533.06 0.0K
14:45 533.07 533.07 533.07 533.07 0.0K
14:46 533.12 533.12 533.12 533.12 0.0K
14:47 533.15 533.15 533.15 533.15 0.0K
14:48 533.26 533.26 533.26 533.26 0.0K
14:49 532.85 532.85 532.85 532.85 0.0K
14:51 533.26 533.26 533.26 533.26 0.0K
14:52 533.35 533.35 533.35 533.35 0.0K
14:54 533.56 533.56 533.56 533.56 0.0K
14:55 533.88 533.88 533.88 533.88 0.0K
14:56 533.87 533.87 533.87 533.87 0.0K
14:58 533.38 533.38 533.38 533.38 0.0K
15:01 532.99 532.99 532.99 532.99 0.0K
15:02 532.93 532.93 532.93 532.93 0.0K
15:05 532.82 532.82 532.82 532.82 0.0K
15:06 533.20 533.20 533.20 533.20 0.0K
15:07 532.91 532.91 532.91 532.91 0.0K
15:11 532.98 532.98 532.98 532.98 0.0K
15:13 533.18 533.18 533.18 533.18 0.0K
15:15 533.24 533.24 533.24 533.24 0.0K
15:18 533.65 533.65 533.65 533.65 0.0K
15:19 533.59 533.59 533.59 533.59 0.0K
15:25 533.30 533.30 533.30 533.30 0.0K
15:27 533.00 533.00 533.00 533.00 0.0K
15:32 532.83 532.83 532.83 532.83 0.0K
15:33 533.03 533.03 533.03 533.03 0.0K
15:36 533.24 533.24 533.24 533.24 0.0K
15:37 533.52 533.52 533.52 533.52 0.0K
15:39 533.33 533.33 533.33 533.33 0.0K
15:47 533.19 533.19 533.19 533.19 0.0K
15:48 533.20 533.20 533.20 533.20 0.0K
15:49 533.34 533.34 533.34 533.34 0.0K
15:51 533.29 533.29 533.29 533.29 0.0K
15:54 533.74 533.74 533.74 533.74 0.0K
15:57 533.49 533.49 533.49 533.49 0.0K
15:58 533.74 533.74 533.74 533.74 0.0K
15:59 533.71 533.71 533.71 533.71 0.0K
16:00 533.75 533.75 533.75 533.75 0.0K
16:03 533.37 533.37 533.37 533.37 0.0K
16:04 533.05 533.05 533.05 533.05 0.0K
16:05 532.74 532.74 532.74 532.74 0.0K
16:06 533.07 533.07 533.07 533.07 0.0K
16:08 533.04 533.04 533.04 533.04 0.0K
16:17 532.72 532.72 532.72 532.72 0.0K
16:21 533.04 533.04 533.04 533.04 0.0K
16:22 533.11 533.11 533.11 533.11 0.0K
16:24 533.14 533.14 533.14 533.14 0.0K
16:26 533.37 533.37 533.37 533.37 0.0K
16:30 533.44 533.44 533.44 533.44 0.0K
16:34 533.09 533.09 533.09 533.09 0.0K
16:35 532.67 532.67 532.67 532.67 0.0K
16:36 532.70 532.70 532.70 532.70 0.0K
16:37 532.37 532.37 532.37 532.37 0.0K
16:38 532.61 532.61 532.61 532.61 0.0K
16:41 532.68 532.68 532.68 532.68 0.0K
16:42 532.43 532.43 532.43 532.43 0.0K
16:43 532.16 532.16 532.16 532.16 0.0K
16:44 532.48 532.48 532.48 532.48 0.0K
16:45 532.74 532.74 532.74 532.74 0.0K
16:46 532.94 532.94 532.94 532.94 0.0K
16:50 533.17 533.17 533.17 533.17 0.0K
16:51 533.23 533.23 533.23 533.23 0.0K
16:52 533.14 533.14 533.14 533.14 0.0K
16:54 532.77 532.77 532.77 532.77 0.0K
16:55 532.61 532.61 532.61 532.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし