OMX Copenhagen Small Cap GI (OMXCSCGI)

OMXCSCGI
🏛️ デンマーク →
208.54
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 198.06 198.06 198.06 198.06 0.0K
09:01 198.12 198.12 198.12 198.12 0.0K
09:03 197.97 197.97 197.97 197.97 0.0K
09:04 197.95 197.95 197.95 197.95 0.0K
09:05 197.86 197.86 197.86 197.86 0.0K
09:07 197.81 197.81 197.81 197.81 0.0K
09:08 197.90 197.90 197.90 197.90 0.0K
09:10 198.13 198.13 198.13 198.13 0.0K
09:12 198.16 198.16 198.16 198.16 0.0K
09:13 198.17 198.17 198.17 198.17 0.0K
09:14 198.22 198.22 198.22 198.22 0.0K
09:15 198.30 198.30 198.30 198.30 0.0K
09:16 198.26 198.26 198.26 198.26 0.0K
09:17 198.11 198.11 198.11 198.11 0.0K
09:18 198.10 198.10 198.10 198.10 0.0K
09:19 198.08 198.08 198.08 198.08 0.0K
09:22 198.12 198.12 198.12 198.12 0.0K
09:23 198.07 198.07 198.07 198.07 0.0K
09:24 198.11 198.11 198.11 198.11 0.0K
09:25 198.15 198.15 198.15 198.15 0.0K
09:28 198.10 198.10 198.10 198.10 0.0K
09:30 198.08 198.08 198.08 198.08 0.0K
09:31 198.01 198.01 198.01 198.01 0.0K
09:33 198.06 198.06 198.06 198.06 0.0K
09:36 197.99 197.99 197.99 197.99 0.0K
09:37 197.97 197.97 197.97 197.97 0.0K
09:38 197.88 197.88 197.88 197.88 0.0K
09:39 197.77 197.77 197.77 197.77 0.0K
09:40 197.78 197.78 197.78 197.78 0.0K
09:42 197.72 197.72 197.72 197.72 0.0K
09:44 197.96 197.96 197.96 197.96 0.0K
09:46 198.02 198.02 198.02 198.02 0.0K
09:47 197.98 197.98 197.98 197.98 0.0K
09:48 197.93 197.93 197.93 197.93 0.0K
09:49 197.95 197.95 197.95 197.95 0.0K
09:51 197.95 197.95 197.95 197.95 0.0K
09:52 198.11 198.11 198.11 198.11 0.0K
09:54 198.14 198.14 198.14 198.14 0.0K
09:55 197.94 197.94 197.94 197.94 0.0K
09:56 197.93 197.93 197.93 197.93 0.0K
09:57 198.11 198.11 198.11 198.11 0.0K
09:58 198.09 198.09 198.09 198.09 0.0K
10:00 198.12 198.12 198.12 198.12 0.0K
10:03 198.02 198.02 198.02 198.02 0.0K
10:04 198.11 198.11 198.11 198.11 0.0K
10:05 198.14 198.14 198.14 198.14 0.0K
10:06 198.15 198.15 198.15 198.15 0.0K
10:07 198.17 198.17 198.17 198.17 0.0K
10:08 198.16 198.16 198.16 198.16 0.0K
10:12 198.03 198.03 198.03 198.03 0.0K
10:15 197.97 197.97 197.97 197.97 0.0K
10:16 198.10 198.10 198.10 198.10 0.0K
10:18 198.08 198.08 198.08 198.08 0.0K
10:19 198.12 198.12 198.12 198.12 0.0K
10:21 198.13 198.13 198.13 198.13 0.0K
10:23 198.08 198.08 198.08 198.08 0.0K
10:26 198.08 198.08 198.08 198.08 0.0K
10:27 197.98 197.98 197.98 197.98 0.0K
10:29 197.95 197.95 197.95 197.95 0.0K
10:31 197.95 197.95 197.95 197.95 0.0K
10:32 197.98 197.98 197.98 197.98 0.0K
10:33 198.15 198.15 198.15 198.15 0.0K
10:34 198.09 198.09 198.09 198.09 0.0K
10:35 197.97 197.97 197.97 197.97 0.0K
10:40 197.80 197.80 197.80 197.80 0.0K
10:45 197.86 197.86 197.86 197.86 0.0K
10:48 197.87 197.87 197.87 197.87 0.0K
10:49 197.97 197.97 197.97 197.97 0.0K
10:50 197.89 197.89 197.89 197.89 0.0K
10:53 197.73 197.73 197.73 197.73 0.0K
10:54 197.80 197.80 197.80 197.80 0.0K
10:56 197.76 197.76 197.76 197.76 0.0K
10:57 197.78 197.78 197.78 197.78 0.0K
10:59 197.83 197.83 197.83 197.83 0.0K
11:07 197.62 197.62 197.62 197.62 0.0K
11:09 197.74 197.74 197.74 197.74 0.0K
11:10 197.75 197.75 197.75 197.75 0.0K
11:11 197.69 197.69 197.69 197.69 0.0K
11:12 197.69 197.69 197.69 197.69 0.0K
11:15 197.71 197.71 197.71 197.71 0.0K
11:17 197.69 197.69 197.69 197.69 0.0K
11:18 197.74 197.74 197.74 197.74 0.0K
11:20 197.77 197.77 197.77 197.77 0.0K
11:21 197.74 197.74 197.74 197.74 0.0K
11:27 197.62 197.62 197.62 197.62 0.0K
11:29 197.44 197.44 197.44 197.44 0.0K
11:34 197.43 197.43 197.43 197.43 0.0K
11:38 197.44 197.44 197.44 197.44 0.0K
11:40 197.37 197.37 197.37 197.37 0.0K
11:42 197.38 197.38 197.38 197.38 0.0K
11:43 197.34 197.34 197.34 197.34 0.0K
11:45 197.39 197.39 197.39 197.39 0.0K
11:48 197.39 197.39 197.39 197.39 0.0K
11:50 197.37 197.37 197.37 197.37 0.0K
11:51 197.56 197.56 197.56 197.56 0.0K
11:53 197.42 197.42 197.42 197.42 0.0K
11:54 197.45 197.45 197.45 197.45 0.0K
11:55 197.44 197.44 197.44 197.44 0.0K
11:57 197.44 197.44 197.44 197.44 0.0K
11:58 197.63 197.63 197.63 197.63 0.0K
11:59 197.57 197.57 197.57 197.57 0.0K
12:00 197.57 197.57 197.57 197.57 0.0K
12:01 197.54 197.54 197.54 197.54 0.0K
12:06 197.57 197.57 197.57 197.57 0.0K
12:07 197.43 197.43 197.43 197.43 0.0K
12:08 197.52 197.52 197.52 197.52 0.0K
12:09 197.41 197.41 197.41 197.41 0.0K
12:10 197.40 197.40 197.40 197.40 0.0K
12:11 197.40 197.40 197.40 197.40 0.0K
12:14 197.31 197.31 197.31 197.31 0.0K
12:18 197.39 197.39 197.39 197.39 0.0K
12:20 197.55 197.55 197.55 197.55 0.0K
12:22 197.58 197.58 197.58 197.58 0.0K
12:23 197.56 197.56 197.56 197.56 0.0K
12:26 197.57 197.57 197.57 197.57 0.0K
12:27 197.63 197.63 197.63 197.63 0.0K
12:28 197.46 197.46 197.46 197.46 0.0K
12:29 197.53 197.53 197.53 197.53 0.0K
12:32 197.65 197.65 197.65 197.65 0.0K
12:33 197.55 197.55 197.55 197.55 0.0K
12:34 197.51 197.51 197.51 197.51 0.0K
12:35 197.63 197.63 197.63 197.63 0.0K
12:39 197.69 197.69 197.69 197.69 0.0K
12:40 197.74 197.74 197.74 197.74 0.0K
12:45 197.69 197.69 197.69 197.69 0.0K
12:46 197.69 197.69 197.69 197.69 0.0K
12:47 197.65 197.65 197.65 197.65 0.0K
12:48 197.63 197.63 197.63 197.63 0.0K
12:50 197.68 197.68 197.68 197.68 0.0K
12:52 197.73 197.73 197.73 197.73 0.0K
12:53 197.81 197.81 197.81 197.81 0.0K
12:55 197.75 197.75 197.75 197.75 0.0K
12:56 197.77 197.77 197.77 197.77 0.0K
12:59 197.70 197.70 197.70 197.70 0.0K
13:01 197.65 197.65 197.65 197.65 0.0K
13:04 197.48 197.48 197.48 197.48 0.0K
13:05 197.39 197.39 197.39 197.39 0.0K
13:06 197.49 197.49 197.49 197.49 0.0K
13:08 198.11 198.11 198.11 198.11 0.0K
13:11 198.15 198.15 198.15 198.15 0.0K
13:12 198.37 198.37 198.37 198.37 0.0K
13:13 198.38 198.38 198.38 198.38 0.0K
13:14 198.39 198.39 198.39 198.39 0.0K
13:16 198.45 198.45 198.45 198.45 0.0K
13:19 198.44 198.44 198.44 198.44 0.0K
13:20 198.42 198.42 198.42 198.42 0.0K
13:23 198.32 198.32 198.32 198.32 0.0K
13:25 198.30 198.30 198.30 198.30 0.0K
13:29 198.28 198.28 198.28 198.28 0.0K
13:31 198.27 198.27 198.27 198.27 0.0K
13:32 198.14 198.14 198.14 198.14 0.0K
13:33 198.14 198.14 198.14 198.14 0.0K
13:34 198.03 198.03 198.03 198.03 0.0K
13:36 198.00 198.00 198.00 198.00 0.0K
13:37 198.07 198.07 198.07 198.07 0.0K
13:39 197.96 197.96 197.96 197.96 0.0K
13:41 197.97 197.97 197.97 197.97 0.0K
13:42 197.97 197.97 197.97 197.97 0.0K
13:44 197.86 197.86 197.86 197.86 0.0K
13:47 197.84 197.84 197.84 197.84 0.0K
13:53 197.75 197.75 197.75 197.75 0.0K
13:55 197.80 197.80 197.80 197.80 0.0K
13:56 197.70 197.70 197.70 197.70 0.0K
13:59 197.87 197.87 197.87 197.87 0.0K
14:00 197.89 197.89 197.89 197.89 0.0K
14:01 197.90 197.90 197.90 197.90 0.0K
14:04 197.89 197.89 197.89 197.89 0.0K
14:05 197.91 197.91 197.91 197.91 0.0K
14:10 197.68 197.68 197.68 197.68 0.0K
14:11 197.64 197.64 197.64 197.64 0.0K
14:14 197.56 197.56 197.56 197.56 0.0K
14:15 197.56 197.56 197.56 197.56 0.0K
14:16 197.68 197.68 197.68 197.68 0.0K
14:17 197.66 197.66 197.66 197.66 0.0K
14:21 197.67 197.67 197.67 197.67 0.0K
14:23 197.44 197.44 197.44 197.44 0.0K
14:24 197.58 197.58 197.58 197.58 0.0K
14:26 197.50 197.50 197.50 197.50 0.0K
14:27 197.33 197.33 197.33 197.33 0.0K
14:29 197.33 197.33 197.33 197.33 0.0K
14:30 197.41 197.41 197.41 197.41 0.0K
14:31 197.57 197.57 197.57 197.57 0.0K
14:32 197.45 197.45 197.45 197.45 0.0K
14:33 197.46 197.46 197.46 197.46 0.0K
14:35 197.47 197.47 197.47 197.47 0.0K
14:40 197.47 197.47 197.47 197.47 0.0K
14:41 197.58 197.58 197.58 197.58 0.0K
14:42 197.35 197.35 197.35 197.35 0.0K
14:51 197.40 197.40 197.40 197.40 0.0K
14:53 197.36 197.36 197.36 197.36 0.0K
14:57 197.40 197.40 197.40 197.40 0.0K
14:58 197.43 197.43 197.43 197.43 0.0K
14:59 197.48 197.48 197.48 197.48 0.0K
15:00 197.34 197.34 197.34 197.34 0.0K
15:03 197.32 197.32 197.32 197.32 0.0K
15:04 197.48 197.48 197.48 197.48 0.0K
15:05 197.34 197.34 197.34 197.34 0.0K
15:07 197.50 197.50 197.50 197.50 0.0K
15:08 197.57 197.57 197.57 197.57 0.0K
15:10 197.46 197.46 197.46 197.46 0.0K
15:11 197.43 197.43 197.43 197.43 0.0K
15:12 197.55 197.55 197.55 197.55 0.0K
15:14 197.57 197.57 197.57 197.57 0.0K
15:16 197.59 197.59 197.59 197.59 0.0K
15:21 197.57 197.57 197.57 197.57 0.0K
15:23 197.53 197.53 197.53 197.53 0.0K
15:26 197.50 197.50 197.50 197.50 0.0K
15:27 197.60 197.60 197.60 197.60 0.0K
15:28 197.64 197.64 197.64 197.64 0.0K
15:33 197.65 197.65 197.65 197.65 0.0K
15:34 197.46 197.46 197.46 197.46 0.0K
15:35 197.49 197.49 197.49 197.49 0.0K
15:38 197.50 197.50 197.50 197.50 0.0K
15:39 197.51 197.51 197.51 197.51 0.0K
15:40 197.50 197.50 197.50 197.50 0.0K
15:41 197.53 197.53 197.53 197.53 0.0K
15:45 197.60 197.60 197.60 197.60 0.0K
15:46 197.56 197.56 197.56 197.56 0.0K
15:48 197.58 197.58 197.58 197.58 0.0K
15:49 197.61 197.61 197.61 197.61 0.0K
15:50 197.69 197.69 197.69 197.69 0.0K
15:51 197.74 197.74 197.74 197.74 0.0K
15:52 197.89 197.89 197.89 197.89 0.0K
15:55 197.85 197.85 197.85 197.85 0.0K
15:58 197.92 197.92 197.92 197.92 0.0K
15:59 197.96 197.96 197.96 197.96 0.0K
16:03 197.92 197.92 197.92 197.92 0.0K
16:04 197.88 197.88 197.88 197.88 0.0K
16:05 197.92 197.92 197.92 197.92 0.0K
16:07 197.77 197.77 197.77 197.77 0.0K
16:08 197.83 197.83 197.83 197.83 0.0K
16:11 197.91 197.91 197.91 197.91 0.0K
16:15 197.79 197.79 197.79 197.79 0.0K
16:19 197.71 197.71 197.71 197.71 0.0K
16:21 197.59 197.59 197.59 197.59 0.0K
16:23 197.53 197.53 197.53 197.53 0.0K
16:24 197.54 197.54 197.54 197.54 0.0K
16:26 197.54 197.54 197.54 197.54 0.0K
16:30 197.48 197.48 197.48 197.48 0.0K
16:31 197.59 197.59 197.59 197.59 0.0K
16:36 197.58 197.58 197.58 197.58 0.0K
16:37 197.65 197.65 197.65 197.65 0.0K
16:38 197.67 197.67 197.67 197.67 0.0K
16:41 197.73 197.73 197.73 197.73 0.0K
16:42 197.75 197.75 197.75 197.75 0.0K
16:43 197.68 197.68 197.68 197.68 0.0K
16:44 197.57 197.57 197.57 197.57 0.0K
16:46 197.75 197.75 197.75 197.75 0.0K
16:47 197.82 197.82 197.82 197.82 0.0K
16:48 197.74 197.74 197.74 197.74 0.0K
16:50 197.74 197.74 197.74 197.74 0.0K
16:51 197.78 197.78 197.78 197.78 0.0K
16:52 197.78 197.78 197.78 197.78 0.0K
16:53 197.59 197.59 197.59 197.59 0.0K
16:54 197.76 197.76 197.76 197.76 0.0K
16:55 197.95 197.95 197.95 197.95 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし