OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,304.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
09:01 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
09:02 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
09:03 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
09:04 1,372.48 1,372.48 1,372.48 1,372.48 0.0K
09:05 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
09:06 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
09:07 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
09:08 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
09:09 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
09:10 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
09:11 1,372.17 1,372.17 1,372.17 1,372.17 0.0K
09:12 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
09:13 1,372.01 1,372.01 1,372.01 1,372.01 0.0K
09:14 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
09:15 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
09:16 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
09:17 1,373.61 1,373.61 1,373.61 1,373.61 0.0K
09:18 1,374.04 1,374.04 1,374.04 1,374.04 0.0K
09:19 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
09:20 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
09:21 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
09:22 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
09:23 1,373.36 1,373.36 1,373.36 1,373.36 0.0K
09:24 1,372.63 1,372.63 1,372.63 1,372.63 0.0K
09:25 1,372.19 1,372.19 1,372.19 1,372.19 0.0K
09:26 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
09:27 1,373.27 1,373.27 1,373.27 1,373.27 0.0K
09:28 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
09:29 1,373.93 1,373.93 1,373.93 1,373.93 0.0K
09:30 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
09:31 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
09:32 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
09:33 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
09:34 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
09:35 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
09:36 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
09:37 1,374.97 1,374.97 1,374.97 1,374.97 0.0K
09:38 1,374.83 1,374.83 1,374.83 1,374.83 0.0K
09:39 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
09:40 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
09:41 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
09:42 1,373.01 1,373.01 1,373.01 1,373.01 0.0K
09:43 1,373.46 1,373.46 1,373.46 1,373.46 0.0K
09:44 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
09:45 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
09:46 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
09:47 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
09:48 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
09:49 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
09:50 1,373.12 1,373.12 1,373.12 1,373.12 0.0K
09:51 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
09:52 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
09:53 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
09:54 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
09:55 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
09:56 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
09:57 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
09:58 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
09:59 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
10:00 1,372.62 1,372.62 1,372.62 1,372.62 0.0K
10:01 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
10:02 1,372.87 1,372.87 1,372.87 1,372.87 0.0K
10:03 1,372.73 1,372.73 1,372.73 1,372.73 0.0K
10:04 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
10:05 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:06 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
10:07 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
10:08 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
10:09 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
10:10 1,373.06 1,373.06 1,373.06 1,373.06 0.0K
10:11 1,372.91 1,372.91 1,372.91 1,372.91 0.0K
10:12 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
10:13 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
10:14 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
10:15 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
10:16 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
10:17 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
10:18 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
10:19 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
10:20 1,371.88 1,371.88 1,371.88 1,371.88 0.0K
10:21 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
10:22 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
10:23 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
10:24 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
10:25 1,372.81 1,372.81 1,372.81 1,372.81 0.0K
10:26 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
10:27 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
10:28 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
10:29 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
10:30 1,374.03 1,374.03 1,374.03 1,374.03 0.0K
10:31 1,373.96 1,373.96 1,373.96 1,373.96 0.0K
10:32 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
10:33 1,373.73 1,373.73 1,373.73 1,373.73 0.0K
10:34 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
10:35 1,374.18 1,374.18 1,374.18 1,374.18 0.0K
10:36 1,374.23 1,374.23 1,374.23 1,374.23 0.0K
10:37 1,374.29 1,374.29 1,374.29 1,374.29 0.0K
10:38 1,374.15 1,374.15 1,374.15 1,374.15 0.0K
10:39 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
10:40 1,374.02 1,374.02 1,374.02 1,374.02 0.0K
10:41 1,373.80 1,373.80 1,373.80 1,373.80 0.0K
10:42 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
10:43 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
10:44 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
10:45 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
10:46 1,372.65 1,372.65 1,372.65 1,372.65 0.0K
10:47 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
10:48 1,372.97 1,372.97 1,372.97 1,372.97 0.0K
10:49 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
10:50 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
10:51 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
10:52 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
10:53 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
10:54 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
10:55 1,372.54 1,372.54 1,372.54 1,372.54 0.0K
10:56 1,372.61 1,372.61 1,372.61 1,372.61 0.0K
10:57 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
10:58 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
10:59 1,373.23 1,373.23 1,373.23 1,373.23 0.0K
11:00 1,372.99 1,372.99 1,372.99 1,372.99 0.0K
11:01 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
11:02 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
11:03 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
11:04 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
11:05 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
11:06 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
11:07 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
11:08 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
11:09 1,372.00 1,372.00 1,372.00 1,372.00 0.0K
11:10 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
11:11 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
11:12 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
11:13 1,371.28 1,371.28 1,371.28 1,371.28 0.0K
11:14 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
11:15 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
11:16 1,371.19 1,371.19 1,371.19 1,371.19 0.0K
11:17 1,371.15 1,371.15 1,371.15 1,371.15 0.0K
11:18 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
11:19 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
11:20 1,371.61 1,371.61 1,371.61 1,371.61 0.0K
11:21 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
11:22 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
11:23 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
11:24 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
11:25 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
11:26 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
11:27 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
11:28 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
11:29 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
11:30 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
11:31 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
11:32 1,370.55 1,370.55 1,370.55 1,370.55 0.0K
11:33 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
11:34 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
11:35 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
11:36 1,370.34 1,370.34 1,370.34 1,370.34 0.0K
11:37 1,370.41 1,370.41 1,370.41 1,370.41 0.0K
11:38 1,370.20 1,370.20 1,370.20 1,370.20 0.0K
11:39 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
11:40 1,370.11 1,370.11 1,370.11 1,370.11 0.0K
11:41 1,370.17 1,370.17 1,370.17 1,370.17 0.0K
11:42 1,370.22 1,370.22 1,370.22 1,370.22 0.0K
11:43 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
11:44 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
11:45 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
11:46 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
11:47 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
11:48 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
11:49 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
11:50 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
11:51 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
11:52 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
11:53 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
11:54 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
11:55 1,371.36 1,371.36 1,371.36 1,371.36 0.0K
11:56 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
11:57 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
11:58 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
11:59 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
12:00 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:01 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
12:02 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
12:03 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:04 1,370.66 1,370.66 1,370.66 1,370.66 0.0K
12:05 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
12:06 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
12:07 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
12:08 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
12:09 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
12:10 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
12:11 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
12:12 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
12:13 1,371.51 1,371.51 1,371.51 1,371.51 0.0K
12:14 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
12:15 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
12:16 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
12:17 1,371.45 1,371.45 1,371.45 1,371.45 0.0K
12:18 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
12:19 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
12:20 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:21 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
12:22 1,371.20 1,371.20 1,371.20 1,371.20 0.0K
12:23 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
12:24 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
12:25 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:26 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:27 1,370.91 1,370.91 1,370.91 1,370.91 0.0K
12:28 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
12:29 1,370.98 1,370.98 1,370.98 1,370.98 0.0K
12:30 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
12:31 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
12:32 1,371.11 1,371.11 1,371.11 1,371.11 0.0K
12:33 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
12:34 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
12:35 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
12:36 1,370.80 1,370.80 1,370.80 1,370.80 0.0K
12:37 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
12:38 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
12:39 1,370.93 1,370.93 1,370.93 1,370.93 0.0K
12:40 1,371.14 1,371.14 1,371.14 1,371.14 0.0K
12:41 1,371.12 1,371.12 1,371.12 1,371.12 0.0K
12:42 1,371.17 1,371.17 1,371.17 1,371.17 0.0K
12:43 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
12:44 1,371.21 1,371.21 1,371.21 1,371.21 0.0K
12:45 1,371.32 1,371.32 1,371.32 1,371.32 0.0K
12:46 1,371.35 1,371.35 1,371.35 1,371.35 0.0K
12:47 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
12:48 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
12:49 1,371.03 1,371.03 1,371.03 1,371.03 0.0K
12:50 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
12:51 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
12:52 1,370.53 1,370.53 1,370.53 1,370.53 0.0K
12:53 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
12:54 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
12:55 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
12:56 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
12:57 1,370.45 1,370.45 1,370.45 1,370.45 0.0K
12:58 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
12:59 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
13:00 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
13:01 1,370.38 1,370.38 1,370.38 1,370.38 0.0K
13:02 1,370.65 1,370.65 1,370.65 1,370.65 0.0K
13:03 1,370.78 1,370.78 1,370.78 1,370.78 0.0K
13:04 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
13:05 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:06 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:07 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:08 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
13:09 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
13:10 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
13:11 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
13:12 1,371.57 1,371.57 1,371.57 1,371.57 0.0K
13:13 1,371.75 1,371.75 1,371.75 1,371.75 0.0K
13:14 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
13:15 1,371.60 1,371.60 1,371.60 1,371.60 0.0K
13:16 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:17 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
13:18 1,371.90 1,371.90 1,371.90 1,371.90 0.0K
13:19 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
13:20 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
13:21 1,371.72 1,371.72 1,371.72 1,371.72 0.0K
13:22 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
13:23 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
13:24 1,371.65 1,371.65 1,371.65 1,371.65 0.0K
13:25 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
13:26 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
13:27 1,371.66 1,371.66 1,371.66 1,371.66 0.0K
13:28 1,371.71 1,371.71 1,371.71 1,371.71 0.0K
13:29 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
13:30 1,371.58 1,371.58 1,371.58 1,371.58 0.0K
13:31 1,371.34 1,371.34 1,371.34 1,371.34 0.0K
13:32 1,370.95 1,370.95 1,370.95 1,370.95 0.0K
13:33 1,370.83 1,370.83 1,370.83 1,370.83 0.0K
13:34 1,370.48 1,370.48 1,370.48 1,370.48 0.0K
13:35 1,370.27 1,370.27 1,370.27 1,370.27 0.0K
13:36 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:37 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
13:38 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
13:39 1,370.26 1,370.26 1,370.26 1,370.26 0.0K
13:40 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:41 1,370.50 1,370.50 1,370.50 1,370.50 0.0K
13:42 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
13:43 1,370.46 1,370.46 1,370.46 1,370.46 0.0K
13:44 1,370.54 1,370.54 1,370.54 1,370.54 0.0K
13:45 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
13:46 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
13:47 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
13:48 1,370.35 1,370.35 1,370.35 1,370.35 0.0K
13:49 1,370.24 1,370.24 1,370.24 1,370.24 0.0K
13:50 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
13:51 1,370.16 1,370.16 1,370.16 1,370.16 0.0K
13:52 1,369.90 1,369.90 1,369.90 1,369.90 0.0K
13:53 1,369.58 1,369.58 1,369.58 1,369.58 0.0K
13:54 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
13:55 1,369.52 1,369.52 1,369.52 1,369.52 0.0K
13:56 1,369.46 1,369.46 1,369.46 1,369.46 0.0K
13:57 1,369.48 1,369.48 1,369.48 1,369.48 0.0K
13:58 1,369.42 1,369.42 1,369.42 1,369.42 0.0K
13:59 1,369.35 1,369.35 1,369.35 1,369.35 0.0K
14:00 1,369.37 1,369.37 1,369.37 1,369.37 0.0K
14:01 1,369.31 1,369.31 1,369.31 1,369.31 0.0K
14:02 1,369.40 1,369.40 1,369.40 1,369.40 0.0K
14:03 1,369.24 1,369.24 1,369.24 1,369.24 0.0K
14:04 1,368.73 1,368.73 1,368.73 1,368.73 0.0K
14:05 1,368.84 1,368.84 1,368.84 1,368.84 0.0K
14:06 1,368.72 1,368.72 1,368.72 1,368.72 0.0K
14:07 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
14:08 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:09 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
14:10 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
14:11 1,368.32 1,368.32 1,368.32 1,368.32 0.0K
14:12 1,368.30 1,368.30 1,368.30 1,368.30 0.0K
14:13 1,368.09 1,368.09 1,368.09 1,368.09 0.0K
14:14 1,368.14 1,368.14 1,368.14 1,368.14 0.0K
14:15 1,368.06 1,368.06 1,368.06 1,368.06 0.0K
14:16 1,368.03 1,368.03 1,368.03 1,368.03 0.0K
14:17 1,368.04 1,368.04 1,368.04 1,368.04 0.0K
14:18 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
14:19 1,368.00 1,368.00 1,368.00 1,368.00 0.0K
14:20 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
14:21 1,367.81 1,367.81 1,367.81 1,367.81 0.0K
14:22 1,367.82 1,367.82 1,367.82 1,367.82 0.0K
14:23 1,368.02 1,368.02 1,368.02 1,368.02 0.0K
14:24 1,367.91 1,367.91 1,367.91 1,367.91 0.0K
14:25 1,367.70 1,367.70 1,367.70 1,367.70 0.0K
14:26 1,367.79 1,367.79 1,367.79 1,367.79 0.0K
14:27 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
14:28 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
14:29 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
14:30 1,367.94 1,367.94 1,367.94 1,367.94 0.0K
14:31 1,367.76 1,367.76 1,367.76 1,367.76 0.0K
14:32 1,367.57 1,367.57 1,367.57 1,367.57 0.0K
14:33 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
14:34 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
14:35 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
14:36 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
14:37 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
14:38 1,367.45 1,367.45 1,367.45 1,367.45 0.0K
14:39 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
14:40 1,367.50 1,367.50 1,367.50 1,367.50 0.0K
14:41 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
14:42 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
14:43 1,367.34 1,367.34 1,367.34 1,367.34 0.0K
14:44 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
14:45 1,367.08 1,367.08 1,367.08 1,367.08 0.0K
14:46 1,366.86 1,366.86 1,366.86 1,366.86 0.0K
14:47 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
14:48 1,366.53 1,366.53 1,366.53 1,366.53 0.0K
14:49 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
14:50 1,366.85 1,366.85 1,366.85 1,366.85 0.0K
14:51 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
14:52 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
14:53 1,366.18 1,366.18 1,366.18 1,366.18 0.0K
14:54 1,365.60 1,365.60 1,365.60 1,365.60 0.0K
14:55 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:56 1,365.40 1,365.40 1,365.40 1,365.40 0.0K
14:57 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
14:58 1,365.12 1,365.12 1,365.12 1,365.12 0.0K
14:59 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
15:00 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
15:01 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
15:02 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
15:03 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
15:04 1,364.93 1,364.93 1,364.93 1,364.93 0.0K
15:05 1,364.73 1,364.73 1,364.73 1,364.73 0.0K
15:06 1,364.80 1,364.80 1,364.80 1,364.80 0.0K
15:07 1,365.11 1,365.11 1,365.11 1,365.11 0.0K
15:08 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
15:09 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
15:10 1,365.42 1,365.42 1,365.42 1,365.42 0.0K
15:11 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
15:12 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
15:13 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
15:14 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
15:15 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
15:16 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
15:17 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
15:18 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
15:19 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
15:20 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
15:21 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
15:22 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
15:23 1,366.34 1,366.34 1,366.34 1,366.34 0.0K
15:24 1,366.39 1,366.39 1,366.39 1,366.39 0.0K
15:25 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
15:26 1,366.44 1,366.44 1,366.44 1,366.44 0.0K
15:27 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
15:28 1,366.46 1,366.46 1,366.46 1,366.46 0.0K
15:29 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
15:30 1,366.80 1,366.80 1,366.80 1,366.80 0.0K
15:31 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
15:32 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
15:33 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
15:34 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
15:35 1,366.66 1,366.66 1,366.66 1,366.66 0.0K
15:36 1,366.16 1,366.16 1,366.16 1,366.16 0.0K
15:37 1,366.31 1,366.31 1,366.31 1,366.31 0.0K
15:38 1,366.59 1,366.59 1,366.59 1,366.59 0.0K
15:39 1,367.49 1,367.49 1,367.49 1,367.49 0.0K
15:40 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
15:41 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
15:42 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
15:43 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
15:44 1,365.48 1,365.48 1,365.48 1,365.48 0.0K
15:45 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
15:46 1,364.92 1,364.92 1,364.92 1,364.92 0.0K
15:47 1,365.51 1,365.51 1,365.51 1,365.51 0.0K
15:48 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
15:49 1,365.00 1,365.00 1,365.00 1,365.00 0.0K
15:50 1,364.91 1,364.91 1,364.91 1,364.91 0.0K
15:51 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
15:52 1,365.02 1,365.02 1,365.02 1,365.02 0.0K
15:53 1,365.16 1,365.16 1,365.16 1,365.16 0.0K
15:54 1,365.59 1,365.59 1,365.59 1,365.59 0.0K
15:55 1,365.44 1,365.44 1,365.44 1,365.44 0.0K
15:56 1,365.64 1,365.64 1,365.64 1,365.64 0.0K
15:57 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
15:58 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
15:59 1,366.30 1,366.30 1,366.30 1,366.30 0.0K
16:00 1,366.61 1,366.61 1,366.61 1,366.61 0.0K
16:01 1,367.00 1,367.00 1,367.00 1,367.00 0.0K
16:02 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
16:03 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:04 1,366.75 1,366.75 1,366.75 1,366.75 0.0K
16:05 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
16:06 1,366.55 1,366.55 1,366.55 1,366.55 0.0K
16:07 1,365.97 1,365.97 1,365.97 1,365.97 0.0K
16:08 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
16:09 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
16:10 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
16:11 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
16:12 1,365.88 1,365.88 1,365.88 1,365.88 0.0K
16:13 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
16:14 1,366.41 1,366.41 1,366.41 1,366.41 0.0K
16:15 1,366.40 1,366.40 1,366.40 1,366.40 0.0K
16:16 1,366.37 1,366.37 1,366.37 1,366.37 0.0K
16:17 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
16:18 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
16:19 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
16:20 1,365.94 1,365.94 1,365.94 1,365.94 0.0K
16:21 1,365.66 1,365.66 1,365.66 1,365.66 0.0K
16:22 1,365.30 1,365.30 1,365.30 1,365.30 0.0K
16:23 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
16:24 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
16:25 1,365.46 1,365.46 1,365.46 1,365.46 0.0K
16:26 1,365.32 1,365.32 1,365.32 1,365.32 0.0K
16:27 1,365.49 1,365.49 1,365.49 1,365.49 0.0K
16:28 1,365.28 1,365.28 1,365.28 1,365.28 0.0K
16:29 1,365.35 1,365.35 1,365.35 1,365.35 0.0K
16:30 1,365.68 1,365.68 1,365.68 1,365.68 0.0K
16:31 1,366.04 1,366.04 1,366.04 1,366.04 0.0K
16:32 1,366.11 1,366.11 1,366.11 1,366.11 0.0K
16:33 1,366.33 1,366.33 1,366.33 1,366.33 0.0K
16:34 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
16:35 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
16:36 1,365.74 1,365.74 1,365.74 1,365.74 0.0K
16:37 1,365.19 1,365.19 1,365.19 1,365.19 0.0K
16:38 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
16:39 1,364.90 1,364.90 1,364.90 1,364.90 0.0K
16:40 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
16:41 1,364.67 1,364.67 1,364.67 1,364.67 0.0K
16:42 1,364.58 1,364.58 1,364.58 1,364.58 0.0K
16:43 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
16:44 1,364.97 1,364.97 1,364.97 1,364.97 0.0K
16:45 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
16:46 1,365.10 1,365.10 1,365.10 1,365.10 0.0K
16:47 1,365.07 1,365.07 1,365.07 1,365.07 0.0K
16:48 1,365.15 1,365.15 1,365.15 1,365.15 0.0K
16:49 1,365.54 1,365.54 1,365.54 1,365.54 0.0K
16:50 1,365.70 1,365.70 1,365.70 1,365.70 0.0K
16:51 1,365.63 1,365.63 1,365.63 1,365.63 0.0K
16:52 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:53 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
16:54 1,365.04 1,365.04 1,365.04 1,365.04 0.0K
16:55 1,365.22 1,365.22 1,365.22 1,365.22 0.0K
16:59 1,364.48 1,364.48 1,364.48 1,364.48 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし