OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,334.05
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,390.44 1,390.44 1,390.44 1,390.44 0.0K
09:01 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
09:02 1,390.18 1,390.18 1,390.18 1,390.18 0.0K
09:03 1,390.99 1,390.99 1,390.99 1,390.99 0.0K
09:04 1,392.21 1,392.21 1,392.21 1,392.21 0.0K
09:05 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
09:06 1,391.86 1,391.86 1,391.86 1,391.86 0.0K
09:07 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
09:08 1,393.30 1,393.30 1,393.30 1,393.30 0.0K
09:09 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
09:10 1,394.39 1,394.39 1,394.39 1,394.39 0.0K
09:11 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
09:12 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
09:13 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
09:14 1,392.94 1,392.94 1,392.94 1,392.94 0.0K
09:15 1,392.61 1,392.61 1,392.61 1,392.61 0.0K
09:16 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
09:17 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
09:18 1,391.52 1,391.52 1,391.52 1,391.52 0.0K
09:19 1,391.23 1,391.23 1,391.23 1,391.23 0.0K
09:20 1,391.04 1,391.04 1,391.04 1,391.04 0.0K
09:21 1,391.06 1,391.06 1,391.06 1,391.06 0.0K
09:22 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
09:23 1,390.00 1,390.00 1,390.00 1,390.00 0.0K
09:24 1,389.67 1,389.67 1,389.67 1,389.67 0.0K
09:25 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
09:26 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:27 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
09:28 1,389.90 1,389.90 1,389.90 1,389.90 0.0K
09:29 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
09:30 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
09:31 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:32 1,389.74 1,389.74 1,389.74 1,389.74 0.0K
09:33 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
09:34 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
09:35 1,390.08 1,390.08 1,390.08 1,390.08 0.0K
09:36 1,389.95 1,389.95 1,389.95 1,389.95 0.0K
09:37 1,389.11 1,389.11 1,389.11 1,389.11 0.0K
09:38 1,388.91 1,388.91 1,388.91 1,388.91 0.0K
09:39 1,388.39 1,388.39 1,388.39 1,388.39 0.0K
09:40 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
09:41 1,388.72 1,388.72 1,388.72 1,388.72 0.0K
09:42 1,388.77 1,388.77 1,388.77 1,388.77 0.0K
09:43 1,388.70 1,388.70 1,388.70 1,388.70 0.0K
09:44 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
09:45 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
09:46 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
09:47 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
09:48 1,389.24 1,389.24 1,389.24 1,389.24 0.0K
09:49 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:50 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
09:51 1,389.43 1,389.43 1,389.43 1,389.43 0.0K
09:52 1,389.49 1,389.49 1,389.49 1,389.49 0.0K
09:53 1,389.14 1,389.14 1,389.14 1,389.14 0.0K
09:54 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
09:55 1,388.99 1,388.99 1,388.99 1,388.99 0.0K
09:56 1,389.42 1,389.42 1,389.42 1,389.42 0.0K
09:57 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
09:58 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
09:59 1,389.12 1,389.12 1,389.12 1,389.12 0.0K
10:00 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
10:01 1,390.07 1,390.07 1,390.07 1,390.07 0.0K
10:02 1,390.12 1,390.12 1,390.12 1,390.12 0.0K
10:03 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
10:04 1,390.28 1,390.28 1,390.28 1,390.28 0.0K
10:05 1,390.51 1,390.51 1,390.51 1,390.51 0.0K
10:06 1,390.69 1,390.69 1,390.69 1,390.69 0.0K
10:07 1,390.21 1,390.21 1,390.21 1,390.21 0.0K
10:08 1,389.87 1,389.87 1,389.87 1,389.87 0.0K
10:09 1,389.52 1,389.52 1,389.52 1,389.52 0.0K
10:10 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
10:11 1,389.21 1,389.21 1,389.21 1,389.21 0.0K
10:12 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
10:13 1,389.19 1,389.19 1,389.19 1,389.19 0.0K
10:14 1,388.93 1,388.93 1,388.93 1,388.93 0.0K
10:15 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
10:16 1,388.34 1,388.34 1,388.34 1,388.34 0.0K
10:17 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
10:18 1,388.28 1,388.28 1,388.28 1,388.28 0.0K
10:19 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
10:20 1,388.55 1,388.55 1,388.55 1,388.55 0.0K
10:21 1,388.44 1,388.44 1,388.44 1,388.44 0.0K
10:22 1,387.85 1,387.85 1,387.85 1,387.85 0.0K
10:23 1,388.02 1,388.02 1,388.02 1,388.02 0.0K
10:24 1,387.82 1,387.82 1,387.82 1,387.82 0.0K
10:25 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
10:26 1,388.40 1,388.40 1,388.40 1,388.40 0.0K
10:27 1,388.35 1,388.35 1,388.35 1,388.35 0.0K
10:28 1,388.42 1,388.42 1,388.42 1,388.42 0.0K
10:29 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
10:30 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
10:31 1,387.94 1,387.94 1,387.94 1,387.94 0.0K
10:32 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
10:33 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
10:34 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
10:35 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
10:36 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
10:37 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
10:38 1,386.56 1,386.56 1,386.56 1,386.56 0.0K
10:39 1,386.21 1,386.21 1,386.21 1,386.21 0.0K
10:40 1,386.28 1,386.28 1,386.28 1,386.28 0.0K
10:41 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
10:42 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
10:43 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
10:44 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
10:45 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
10:46 1,387.38 1,387.38 1,387.38 1,387.38 0.0K
10:47 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
10:48 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
10:49 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
10:50 1,386.71 1,386.71 1,386.71 1,386.71 0.0K
10:51 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
10:52 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
10:53 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
10:54 1,386.69 1,386.69 1,386.69 1,386.69 0.0K
10:55 1,386.84 1,386.84 1,386.84 1,386.84 0.0K
10:56 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
10:57 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
10:58 1,387.17 1,387.17 1,387.17 1,387.17 0.0K
10:59 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
11:00 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
11:01 1,387.24 1,387.24 1,387.24 1,387.24 0.0K
11:02 1,387.05 1,387.05 1,387.05 1,387.05 0.0K
11:03 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
11:04 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
11:05 1,387.34 1,387.34 1,387.34 1,387.34 0.0K
11:06 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
11:07 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
11:08 1,388.32 1,388.32 1,388.32 1,388.32 0.0K
11:09 1,388.22 1,388.22 1,388.22 1,388.22 0.0K
11:10 1,387.97 1,387.97 1,387.97 1,387.97 0.0K
11:11 1,387.45 1,387.45 1,387.45 1,387.45 0.0K
11:12 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
11:13 1,386.99 1,386.99 1,386.99 1,386.99 0.0K
11:14 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
11:15 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
11:16 1,387.60 1,387.60 1,387.60 1,387.60 0.0K
11:17 1,387.67 1,387.67 1,387.67 1,387.67 0.0K
11:18 1,387.55 1,387.55 1,387.55 1,387.55 0.0K
11:19 1,387.30 1,387.30 1,387.30 1,387.30 0.0K
11:20 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
11:21 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
11:22 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
11:23 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:24 1,386.96 1,386.96 1,386.96 1,386.96 0.0K
11:25 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
11:26 1,387.15 1,387.15 1,387.15 1,387.15 0.0K
11:27 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
11:28 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
11:29 1,386.94 1,386.94 1,386.94 1,386.94 0.0K
11:30 1,386.49 1,386.49 1,386.49 1,386.49 0.0K
11:31 1,385.48 1,385.48 1,385.48 1,385.48 0.0K
11:32 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:33 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:34 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:35 1,386.00 1,386.00 1,386.00 1,386.00 0.0K
11:36 1,385.63 1,385.63 1,385.63 1,385.63 0.0K
11:37 1,385.62 1,385.62 1,385.62 1,385.62 0.0K
11:38 1,385.78 1,385.78 1,385.78 1,385.78 0.0K
11:39 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
11:40 1,385.86 1,385.86 1,385.86 1,385.86 0.0K
11:41 1,385.80 1,385.80 1,385.80 1,385.80 0.0K
11:42 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
11:43 1,385.32 1,385.32 1,385.32 1,385.32 0.0K
11:44 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
11:45 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
11:46 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
11:47 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
11:48 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
11:49 1,385.11 1,385.11 1,385.11 1,385.11 0.0K
11:50 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:51 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
11:52 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
11:53 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
11:54 1,385.20 1,385.20 1,385.20 1,385.20 0.0K
11:55 1,385.55 1,385.55 1,385.55 1,385.55 0.0K
11:56 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:57 1,385.99 1,385.99 1,385.99 1,385.99 0.0K
11:58 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:59 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
12:00 1,385.05 1,385.05 1,385.05 1,385.05 0.0K
12:01 1,384.83 1,384.83 1,384.83 1,384.83 0.0K
12:02 1,384.99 1,384.99 1,384.99 1,384.99 0.0K
12:03 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
12:04 1,385.25 1,385.25 1,385.25 1,385.25 0.0K
12:05 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
12:06 1,384.88 1,384.88 1,384.88 1,384.88 0.0K
12:07 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
12:08 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
12:09 1,385.14 1,385.14 1,385.14 1,385.14 0.0K
12:10 1,385.24 1,385.24 1,385.24 1,385.24 0.0K
12:11 1,385.09 1,385.09 1,385.09 1,385.09 0.0K
12:12 1,385.15 1,385.15 1,385.15 1,385.15 0.0K
12:13 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
12:14 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:15 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:16 1,385.13 1,385.13 1,385.13 1,385.13 0.0K
12:17 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:18 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
12:19 1,384.97 1,384.97 1,384.97 1,384.97 0.0K
12:20 1,384.68 1,384.68 1,384.68 1,384.68 0.0K
12:21 1,384.58 1,384.58 1,384.58 1,384.58 0.0K
12:22 1,385.00 1,385.00 1,385.00 1,385.00 0.0K
12:23 1,384.63 1,384.63 1,384.63 1,384.63 0.0K
12:24 1,384.86 1,384.86 1,384.86 1,384.86 0.0K
12:25 1,384.82 1,384.82 1,384.82 1,384.82 0.0K
12:26 1,385.02 1,385.02 1,385.02 1,385.02 0.0K
12:27 1,385.16 1,385.16 1,385.16 1,385.16 0.0K
12:28 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
12:29 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
12:30 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
12:31 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
12:32 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
12:33 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
12:34 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:35 1,386.01 1,386.01 1,386.01 1,386.01 0.0K
12:36 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
12:37 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
12:38 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
12:39 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
12:40 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
12:41 1,386.03 1,386.03 1,386.03 1,386.03 0.0K
12:42 1,386.10 1,386.10 1,386.10 1,386.10 0.0K
12:43 1,386.47 1,386.47 1,386.47 1,386.47 0.0K
12:44 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
12:45 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
12:46 1,386.52 1,386.52 1,386.52 1,386.52 0.0K
12:47 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
12:48 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
12:49 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
12:50 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
12:51 1,386.18 1,386.18 1,386.18 1,386.18 0.0K
12:52 1,386.83 1,386.83 1,386.83 1,386.83 0.0K
12:53 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
12:54 1,387.40 1,387.40 1,387.40 1,387.40 0.0K
12:55 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
12:56 1,387.87 1,387.87 1,387.87 1,387.87 0.0K
12:57 1,388.14 1,388.14 1,388.14 1,388.14 0.0K
12:58 1,388.45 1,388.45 1,388.45 1,388.45 0.0K
12:59 1,388.50 1,388.50 1,388.50 1,388.50 0.0K
13:00 1,388.76 1,388.76 1,388.76 1,388.76 0.0K
13:01 1,389.06 1,389.06 1,389.06 1,389.06 0.0K
13:02 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
13:03 1,388.75 1,388.75 1,388.75 1,388.75 0.0K
13:04 1,388.68 1,388.68 1,388.68 1,388.68 0.0K
13:05 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
13:06 1,389.03 1,389.03 1,389.03 1,389.03 0.0K
13:07 1,389.09 1,389.09 1,389.09 1,389.09 0.0K
13:08 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
13:09 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
13:10 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
13:11 1,390.09 1,390.09 1,390.09 1,390.09 0.0K
13:12 1,389.98 1,389.98 1,389.98 1,389.98 0.0K
13:13 1,390.39 1,390.39 1,390.39 1,390.39 0.0K
13:14 1,390.79 1,390.79 1,390.79 1,390.79 0.0K
13:15 1,391.00 1,391.00 1,391.00 1,391.00 0.0K
13:16 1,391.32 1,391.32 1,391.32 1,391.32 0.0K
13:17 1,391.38 1,391.38 1,391.38 1,391.38 0.0K
13:18 1,391.33 1,391.33 1,391.33 1,391.33 0.0K
13:19 1,391.19 1,391.19 1,391.19 1,391.19 0.0K
13:20 1,391.51 1,391.51 1,391.51 1,391.51 0.0K
13:21 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
13:22 1,391.98 1,391.98 1,391.98 1,391.98 0.0K
13:23 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
13:24 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
13:25 1,392.62 1,392.62 1,392.62 1,392.62 0.0K
13:26 1,392.67 1,392.67 1,392.67 1,392.67 0.0K
13:27 1,392.71 1,392.71 1,392.71 1,392.71 0.0K
13:28 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
13:29 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
13:30 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
13:31 1,393.54 1,393.54 1,393.54 1,393.54 0.0K
13:32 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
13:33 1,393.74 1,393.74 1,393.74 1,393.74 0.0K
13:34 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
13:35 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
13:36 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
13:37 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
13:38 1,393.44 1,393.44 1,393.44 1,393.44 0.0K
13:39 1,393.02 1,393.02 1,393.02 1,393.02 0.0K
13:40 1,392.87 1,392.87 1,392.87 1,392.87 0.0K
13:41 1,392.92 1,392.92 1,392.92 1,392.92 0.0K
13:42 1,393.09 1,393.09 1,393.09 1,393.09 0.0K
13:43 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
13:44 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
13:45 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
13:46 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
13:47 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
13:48 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
13:49 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
13:50 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
13:51 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
13:52 1,392.46 1,392.46 1,392.46 1,392.46 0.0K
13:53 1,392.65 1,392.65 1,392.65 1,392.65 0.0K
13:54 1,392.72 1,392.72 1,392.72 1,392.72 0.0K
13:55 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
13:56 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
13:57 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
13:58 1,394.21 1,394.21 1,394.21 1,394.21 0.0K
13:59 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
14:00 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
14:01 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
14:02 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
14:03 1,393.71 1,393.71 1,393.71 1,393.71 0.0K
14:04 1,393.67 1,393.67 1,393.67 1,393.67 0.0K
14:05 1,394.13 1,394.13 1,394.13 1,394.13 0.0K
14:06 1,394.20 1,394.20 1,394.20 1,394.20 0.0K
14:07 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
14:08 1,394.04 1,394.04 1,394.04 1,394.04 0.0K
14:09 1,394.12 1,394.12 1,394.12 1,394.12 0.0K
14:10 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
14:11 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
14:12 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
14:13 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
14:14 1,393.94 1,393.94 1,393.94 1,393.94 0.0K
14:15 1,393.96 1,393.96 1,393.96 1,393.96 0.0K
14:16 1,393.88 1,393.88 1,393.88 1,393.88 0.0K
14:17 1,393.77 1,393.77 1,393.77 1,393.77 0.0K
14:18 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
14:19 1,393.37 1,393.37 1,393.37 1,393.37 0.0K
14:20 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
14:21 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
14:22 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
14:23 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
14:24 1,394.54 1,394.54 1,394.54 1,394.54 0.0K
14:25 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
14:26 1,394.79 1,394.79 1,394.79 1,394.79 0.0K
14:27 1,394.96 1,394.96 1,394.96 1,394.96 0.0K
14:28 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:29 1,395.37 1,395.37 1,395.37 1,395.37 0.0K
14:30 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
14:31 1,394.53 1,394.53 1,394.53 1,394.53 0.0K
14:32 1,394.46 1,394.46 1,394.46 1,394.46 0.0K
14:33 1,394.52 1,394.52 1,394.52 1,394.52 0.0K
14:34 1,394.58 1,394.58 1,394.58 1,394.58 0.0K
14:35 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
14:36 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
14:37 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
14:38 1,394.85 1,394.85 1,394.85 1,394.85 0.0K
14:39 1,395.13 1,395.13 1,395.13 1,395.13 0.0K
14:40 1,395.10 1,395.10 1,395.10 1,395.10 0.0K
14:41 1,395.35 1,395.35 1,395.35 1,395.35 0.0K
14:42 1,395.26 1,395.26 1,395.26 1,395.26 0.0K
14:43 1,395.41 1,395.41 1,395.41 1,395.41 0.0K
14:44 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
14:45 1,396.08 1,396.08 1,396.08 1,396.08 0.0K
14:46 1,396.19 1,396.19 1,396.19 1,396.19 0.0K
14:47 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
14:48 1,395.82 1,395.82 1,395.82 1,395.82 0.0K
14:49 1,395.61 1,395.61 1,395.61 1,395.61 0.0K
14:50 1,395.53 1,395.53 1,395.53 1,395.53 0.0K
14:51 1,395.38 1,395.38 1,395.38 1,395.38 0.0K
14:52 1,395.49 1,395.49 1,395.49 1,395.49 0.0K
14:53 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
14:54 1,395.75 1,395.75 1,395.75 1,395.75 0.0K
14:55 1,395.91 1,395.91 1,395.91 1,395.91 0.0K
14:56 1,395.80 1,395.80 1,395.80 1,395.80 0.0K
14:57 1,395.54 1,395.54 1,395.54 1,395.54 0.0K
14:58 1,395.94 1,395.94 1,395.94 1,395.94 0.0K
14:59 1,395.84 1,395.84 1,395.84 1,395.84 0.0K
15:00 1,396.24 1,396.24 1,396.24 1,396.24 0.0K
15:01 1,396.28 1,396.28 1,396.28 1,396.28 0.0K
15:02 1,395.93 1,395.93 1,395.93 1,395.93 0.0K
15:03 1,395.87 1,395.87 1,395.87 1,395.87 0.0K
15:04 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
15:05 1,395.88 1,395.88 1,395.88 1,395.88 0.0K
15:06 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
15:07 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
15:08 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
15:09 1,394.93 1,394.93 1,394.93 1,394.93 0.0K
15:10 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
15:11 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
15:12 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
15:13 1,395.09 1,395.09 1,395.09 1,395.09 0.0K
15:14 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
15:15 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
15:16 1,395.45 1,395.45 1,395.45 1,395.45 0.0K
15:17 1,395.27 1,395.27 1,395.27 1,395.27 0.0K
15:18 1,395.48 1,395.48 1,395.48 1,395.48 0.0K
15:19 1,395.21 1,395.21 1,395.21 1,395.21 0.0K
15:20 1,395.29 1,395.29 1,395.29 1,395.29 0.0K
15:21 1,395.63 1,395.63 1,395.63 1,395.63 0.0K
15:22 1,395.39 1,395.39 1,395.39 1,395.39 0.0K
15:23 1,395.00 1,395.00 1,395.00 1,395.00 0.0K
15:24 1,394.78 1,394.78 1,394.78 1,394.78 0.0K
15:25 1,394.59 1,394.59 1,394.59 1,394.59 0.0K
15:26 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
15:27 1,395.08 1,395.08 1,395.08 1,395.08 0.0K
15:28 1,394.94 1,394.94 1,394.94 1,394.94 0.0K
15:29 1,395.01 1,395.01 1,395.01 1,395.01 0.0K
15:30 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
15:31 1,394.28 1,394.28 1,394.28 1,394.28 0.0K
15:32 1,394.62 1,394.62 1,394.62 1,394.62 0.0K
15:33 1,394.67 1,394.67 1,394.67 1,394.67 0.0K
15:34 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
15:35 1,394.42 1,394.42 1,394.42 1,394.42 0.0K
15:36 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
15:37 1,394.25 1,394.25 1,394.25 1,394.25 0.0K
15:38 1,394.06 1,394.06 1,394.06 1,394.06 0.0K
15:39 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
15:40 1,394.02 1,394.02 1,394.02 1,394.02 0.0K
15:41 1,394.05 1,394.05 1,394.05 1,394.05 0.0K
15:42 1,393.89 1,393.89 1,393.89 1,393.89 0.0K
15:43 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
15:44 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
15:45 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
15:46 1,393.40 1,393.40 1,393.40 1,393.40 0.0K
15:47 1,392.93 1,392.93 1,392.93 1,392.93 0.0K
15:48 1,392.66 1,392.66 1,392.66 1,392.66 0.0K
15:49 1,393.32 1,393.32 1,393.32 1,393.32 0.0K
15:50 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
15:51 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
15:52 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
15:53 1,392.96 1,392.96 1,392.96 1,392.96 0.0K
15:54 1,392.88 1,392.88 1,392.88 1,392.88 0.0K
15:55 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
15:56 1,392.50 1,392.50 1,392.50 1,392.50 0.0K
15:57 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
15:58 1,392.79 1,392.79 1,392.79 1,392.79 0.0K
15:59 1,392.30 1,392.30 1,392.30 1,392.30 0.0K
16:00 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
16:01 1,392.81 1,392.81 1,392.81 1,392.81 0.0K
16:02 1,393.86 1,393.86 1,393.86 1,393.86 0.0K
16:03 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
16:04 1,394.32 1,394.32 1,394.32 1,394.32 0.0K
16:05 1,394.72 1,394.72 1,394.72 1,394.72 0.0K
16:06 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
16:07 1,396.10 1,396.10 1,396.10 1,396.10 0.0K
16:08 1,396.88 1,396.88 1,396.88 1,396.88 0.0K
16:09 1,396.83 1,396.83 1,396.83 1,396.83 0.0K
16:10 1,396.84 1,396.84 1,396.84 1,396.84 0.0K
16:11 1,397.51 1,397.51 1,397.51 1,397.51 0.0K
16:12 1,397.54 1,397.54 1,397.54 1,397.54 0.0K
16:13 1,397.49 1,397.49 1,397.49 1,397.49 0.0K
16:14 1,398.00 1,398.00 1,398.00 1,398.00 0.0K
16:15 1,397.88 1,397.88 1,397.88 1,397.88 0.0K
16:16 1,397.75 1,397.75 1,397.75 1,397.75 0.0K
16:17 1,397.07 1,397.07 1,397.07 1,397.07 0.0K
16:18 1,396.81 1,396.81 1,396.81 1,396.81 0.0K
16:19 1,396.58 1,396.58 1,396.58 1,396.58 0.0K
16:20 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
16:21 1,396.78 1,396.78 1,396.78 1,396.78 0.0K
16:22 1,396.91 1,396.91 1,396.91 1,396.91 0.0K
16:23 1,396.95 1,396.95 1,396.95 1,396.95 0.0K
16:24 1,396.86 1,396.86 1,396.86 1,396.86 0.0K
16:25 1,396.43 1,396.43 1,396.43 1,396.43 0.0K
16:26 1,395.95 1,395.95 1,395.95 1,395.95 0.0K
16:27 1,396.15 1,396.15 1,396.15 1,396.15 0.0K
16:28 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
16:29 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
16:30 1,397.00 1,397.00 1,397.00 1,397.00 0.0K
16:31 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:32 1,396.35 1,396.35 1,396.35 1,396.35 0.0K
16:33 1,396.30 1,396.30 1,396.30 1,396.30 0.0K
16:34 1,395.73 1,395.73 1,395.73 1,395.73 0.0K
16:35 1,395.40 1,395.40 1,395.40 1,395.40 0.0K
16:36 1,396.02 1,396.02 1,396.02 1,396.02 0.0K
16:37 1,396.04 1,396.04 1,396.04 1,396.04 0.0K
16:38 1,396.22 1,396.22 1,396.22 1,396.22 0.0K
16:39 1,396.09 1,396.09 1,396.09 1,396.09 0.0K
16:40 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
16:41 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:42 1,396.37 1,396.37 1,396.37 1,396.37 0.0K
16:43 1,396.44 1,396.44 1,396.44 1,396.44 0.0K
16:44 1,396.07 1,396.07 1,396.07 1,396.07 0.0K
16:45 1,396.18 1,396.18 1,396.18 1,396.18 0.0K
16:46 1,395.77 1,395.77 1,395.77 1,395.77 0.0K
16:47 1,395.90 1,395.90 1,395.90 1,395.90 0.0K
16:48 1,395.99 1,395.99 1,395.99 1,395.99 0.0K
16:49 1,395.78 1,395.78 1,395.78 1,395.78 0.0K
16:50 1,395.96 1,395.96 1,395.96 1,395.96 0.0K
16:51 1,396.06 1,396.06 1,396.06 1,396.06 0.0K
16:52 1,396.32 1,396.32 1,396.32 1,396.32 0.0K
16:53 1,396.34 1,396.34 1,396.34 1,396.34 0.0K
16:54 1,396.57 1,396.57 1,396.57 1,396.57 0.0K
16:55 1,396.60 1,396.60 1,396.60 1,396.60 0.0K
16:59 1,397.61 1,397.61 1,397.61 1,397.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし