OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ デンマーク →
1,350.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,264.43 1,264.43 1,264.43 1,264.43 0.0K
09:01 1,264.21 1,264.21 1,264.21 1,264.21 0.0K
09:02 1,265.80 1,265.80 1,265.80 1,265.80 0.0K
09:03 1,264.59 1,264.59 1,264.59 1,264.59 0.0K
09:04 1,264.93 1,264.93 1,264.93 1,264.93 0.0K
09:05 1,266.95 1,266.95 1,266.95 1,266.95 0.0K
09:06 1,267.19 1,267.19 1,267.19 1,267.19 0.0K
09:07 1,266.03 1,266.03 1,266.03 1,266.03 0.0K
09:08 1,265.79 1,265.79 1,265.79 1,265.79 0.0K
09:09 1,266.26 1,266.26 1,266.26 1,266.26 0.0K
09:10 1,266.85 1,266.85 1,266.85 1,266.85 0.0K
09:11 1,265.81 1,265.81 1,265.81 1,265.81 0.0K
09:12 1,265.97 1,265.97 1,265.97 1,265.97 0.0K
09:13 1,267.18 1,267.18 1,267.18 1,267.18 0.0K
09:14 1,267.34 1,267.34 1,267.34 1,267.34 0.0K
09:15 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
09:16 1,267.37 1,267.37 1,267.37 1,267.37 0.0K
09:17 1,267.39 1,267.39 1,267.39 1,267.39 0.0K
09:18 1,267.21 1,267.21 1,267.21 1,267.21 0.0K
09:19 1,267.20 1,267.20 1,267.20 1,267.20 0.0K
09:20 1,267.67 1,267.67 1,267.67 1,267.67 0.0K
09:21 1,268.29 1,268.29 1,268.29 1,268.29 0.0K
09:22 1,268.53 1,268.53 1,268.53 1,268.53 0.0K
09:23 1,268.62 1,268.62 1,268.62 1,268.62 0.0K
09:24 1,268.30 1,268.30 1,268.30 1,268.30 0.0K
09:25 1,268.69 1,268.69 1,268.69 1,268.69 0.0K
09:26 1,269.10 1,269.10 1,269.10 1,269.10 0.0K
09:27 1,268.88 1,268.88 1,268.88 1,268.88 0.0K
09:28 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
09:29 1,268.12 1,268.12 1,268.12 1,268.12 0.0K
09:30 1,267.98 1,267.98 1,267.98 1,267.98 0.0K
09:31 1,268.74 1,268.74 1,268.74 1,268.74 0.0K
09:32 1,268.46 1,268.46 1,268.46 1,268.46 0.0K
09:33 1,268.33 1,268.33 1,268.33 1,268.33 0.0K
09:34 1,268.07 1,268.07 1,268.07 1,268.07 0.0K
09:35 1,267.84 1,267.84 1,267.84 1,267.84 0.0K
09:36 1,267.73 1,267.73 1,267.73 1,267.73 0.0K
09:37 1,267.80 1,267.80 1,267.80 1,267.80 0.0K
09:38 1,267.91 1,267.91 1,267.91 1,267.91 0.0K
09:39 1,267.76 1,267.76 1,267.76 1,267.76 0.0K
09:40 1,267.83 1,267.83 1,267.83 1,267.83 0.0K
09:41 1,268.06 1,268.06 1,268.06 1,268.06 0.0K
09:42 1,268.22 1,268.22 1,268.22 1,268.22 0.0K
09:43 1,268.86 1,268.86 1,268.86 1,268.86 0.0K
09:44 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
09:45 1,268.75 1,268.75 1,268.75 1,268.75 0.0K
09:46 1,269.01 1,269.01 1,269.01 1,269.01 0.0K
09:47 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
09:48 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
09:49 1,269.28 1,269.28 1,269.28 1,269.28 0.0K
09:50 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
09:51 1,269.53 1,269.53 1,269.53 1,269.53 0.0K
09:52 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
09:53 1,269.30 1,269.30 1,269.30 1,269.30 0.0K
09:54 1,269.74 1,269.74 1,269.74 1,269.74 0.0K
09:55 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
09:56 1,270.34 1,270.34 1,270.34 1,270.34 0.0K
09:57 1,270.09 1,270.09 1,270.09 1,270.09 0.0K
09:58 1,270.36 1,270.36 1,270.36 1,270.36 0.0K
09:59 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
10:00 1,270.38 1,270.38 1,270.38 1,270.38 0.0K
10:01 1,270.19 1,270.19 1,270.19 1,270.19 0.0K
10:02 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
10:03 1,269.25 1,269.25 1,269.25 1,269.25 0.0K
10:04 1,269.26 1,269.26 1,269.26 1,269.26 0.0K
10:05 1,269.34 1,269.34 1,269.34 1,269.34 0.0K
10:06 1,269.48 1,269.48 1,269.48 1,269.48 0.0K
10:07 1,269.83 1,269.83 1,269.83 1,269.83 0.0K
10:08 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
10:09 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
10:10 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
10:11 1,269.77 1,269.77 1,269.77 1,269.77 0.0K
10:12 1,268.62 1,268.62 1,268.62 1,268.62 0.0K
10:13 1,268.23 1,268.23 1,268.23 1,268.23 0.0K
10:14 1,268.46 1,268.46 1,268.46 1,268.46 0.0K
10:15 1,268.66 1,268.66 1,268.66 1,268.66 0.0K
10:16 1,268.20 1,268.20 1,268.20 1,268.20 0.0K
10:17 1,268.48 1,268.48 1,268.48 1,268.48 0.0K
10:18 1,269.03 1,269.03 1,269.03 1,269.03 0.0K
10:19 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
10:20 1,269.19 1,269.19 1,269.19 1,269.19 0.0K
10:21 1,269.37 1,269.37 1,269.37 1,269.37 0.0K
10:22 1,269.15 1,269.15 1,269.15 1,269.15 0.0K
10:23 1,268.61 1,268.61 1,268.61 1,268.61 0.0K
10:24 1,268.04 1,268.04 1,268.04 1,268.04 0.0K
10:25 1,267.74 1,267.74 1,267.74 1,267.74 0.0K
10:26 1,267.69 1,267.69 1,267.69 1,267.69 0.0K
10:27 1,268.26 1,268.26 1,268.26 1,268.26 0.0K
10:28 1,268.37 1,268.37 1,268.37 1,268.37 0.0K
10:29 1,268.31 1,268.31 1,268.31 1,268.31 0.0K
10:30 1,269.04 1,269.04 1,269.04 1,269.04 0.0K
10:31 1,268.94 1,268.94 1,268.94 1,268.94 0.0K
10:32 1,268.93 1,268.93 1,268.93 1,268.93 0.0K
10:33 1,268.64 1,268.64 1,268.64 1,268.64 0.0K
10:34 1,268.74 1,268.74 1,268.74 1,268.74 0.0K
10:35 1,268.71 1,268.71 1,268.71 1,268.71 0.0K
10:36 1,269.23 1,269.23 1,269.23 1,269.23 0.0K
10:37 1,269.21 1,269.21 1,269.21 1,269.21 0.0K
10:38 1,270.01 1,270.01 1,270.01 1,270.01 0.0K
10:39 1,269.89 1,269.89 1,269.89 1,269.89 0.0K
10:40 1,270.21 1,270.21 1,270.21 1,270.21 0.0K
10:41 1,270.24 1,270.24 1,270.24 1,270.24 0.0K
10:42 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
10:43 1,270.47 1,270.47 1,270.47 1,270.47 0.0K
10:44 1,270.60 1,270.60 1,270.60 1,270.60 0.0K
10:45 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
10:46 1,270.61 1,270.61 1,270.61 1,270.61 0.0K
10:47 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
10:48 1,270.78 1,270.78 1,270.78 1,270.78 0.0K
10:49 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
10:50 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
10:51 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
10:52 1,271.55 1,271.55 1,271.55 1,271.55 0.0K
10:53 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
10:54 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
10:55 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
10:56 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
10:57 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
10:58 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
10:59 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
11:00 1,271.06 1,271.06 1,271.06 1,271.06 0.0K
11:01 1,270.30 1,270.30 1,270.30 1,270.30 0.0K
11:02 1,270.77 1,270.77 1,270.77 1,270.77 0.0K
11:03 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
11:04 1,270.94 1,270.94 1,270.94 1,270.94 0.0K
11:05 1,271.20 1,271.20 1,271.20 1,271.20 0.0K
11:06 1,271.53 1,271.53 1,271.53 1,271.53 0.0K
11:07 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
11:08 1,271.21 1,271.21 1,271.21 1,271.21 0.0K
11:09 1,271.16 1,271.16 1,271.16 1,271.16 0.0K
11:10 1,271.14 1,271.14 1,271.14 1,271.14 0.0K
11:11 1,271.23 1,271.23 1,271.23 1,271.23 0.0K
11:12 1,271.43 1,271.43 1,271.43 1,271.43 0.0K
11:13 1,272.04 1,272.04 1,272.04 1,272.04 0.0K
11:14 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
11:15 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
11:16 1,272.38 1,272.38 1,272.38 1,272.38 0.0K
11:17 1,271.46 1,271.46 1,271.46 1,271.46 0.0K
11:18 1,271.09 1,271.09 1,271.09 1,271.09 0.0K
11:19 1,271.26 1,271.26 1,271.26 1,271.26 0.0K
11:20 1,271.18 1,271.18 1,271.18 1,271.18 0.0K
11:21 1,271.48 1,271.48 1,271.48 1,271.48 0.0K
11:22 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
11:23 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
11:24 1,270.25 1,270.25 1,270.25 1,270.25 0.0K
11:25 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
11:26 1,270.41 1,270.41 1,270.41 1,270.41 0.0K
11:27 1,270.46 1,270.46 1,270.46 1,270.46 0.0K
11:28 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
11:29 1,270.90 1,270.90 1,270.90 1,270.90 0.0K
11:30 1,271.07 1,271.07 1,271.07 1,271.07 0.0K
11:31 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
11:32 1,270.89 1,270.89 1,270.89 1,270.89 0.0K
11:33 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
11:34 1,270.45 1,270.45 1,270.45 1,270.45 0.0K
11:35 1,270.59 1,270.59 1,270.59 1,270.59 0.0K
11:36 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
11:37 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
11:38 1,271.04 1,271.04 1,271.04 1,271.04 0.0K
11:39 1,271.17 1,271.17 1,271.17 1,271.17 0.0K
11:40 1,270.95 1,270.95 1,270.95 1,270.95 0.0K
11:41 1,270.75 1,270.75 1,270.75 1,270.75 0.0K
11:42 1,270.80 1,270.80 1,270.80 1,270.80 0.0K
11:43 1,270.71 1,270.71 1,270.71 1,270.71 0.0K
11:44 1,270.97 1,270.97 1,270.97 1,270.97 0.0K
11:45 1,271.11 1,271.11 1,271.11 1,271.11 0.0K
11:46 1,271.13 1,271.13 1,271.13 1,271.13 0.0K
11:47 1,271.37 1,271.37 1,271.37 1,271.37 0.0K
11:48 1,271.38 1,271.38 1,271.38 1,271.38 0.0K
11:49 1,271.56 1,271.56 1,271.56 1,271.56 0.0K
11:50 1,271.63 1,271.63 1,271.63 1,271.63 0.0K
11:51 1,271.79 1,271.79 1,271.79 1,271.79 0.0K
11:52 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
11:53 1,272.19 1,272.19 1,272.19 1,272.19 0.0K
11:54 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
11:55 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
11:56 1,272.61 1,272.61 1,272.61 1,272.61 0.0K
11:57 1,272.45 1,272.45 1,272.45 1,272.45 0.0K
11:58 1,272.33 1,272.33 1,272.33 1,272.33 0.0K
11:59 1,272.10 1,272.10 1,272.10 1,272.10 0.0K
12:00 1,272.01 1,272.01 1,272.01 1,272.01 0.0K
12:01 1,271.84 1,271.84 1,271.84 1,271.84 0.0K
12:02 1,271.80 1,271.80 1,271.80 1,271.80 0.0K
12:03 1,271.62 1,271.62 1,271.62 1,271.62 0.0K
12:04 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:05 1,272.30 1,272.30 1,272.30 1,272.30 0.0K
12:06 1,272.11 1,272.11 1,272.11 1,272.11 0.0K
12:07 1,272.08 1,272.08 1,272.08 1,272.08 0.0K
12:08 1,272.29 1,272.29 1,272.29 1,272.29 0.0K
12:09 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
12:10 1,272.23 1,272.23 1,272.23 1,272.23 0.0K
12:11 1,272.02 1,272.02 1,272.02 1,272.02 0.0K
12:12 1,271.89 1,271.89 1,271.89 1,271.89 0.0K
12:13 1,271.94 1,271.94 1,271.94 1,271.94 0.0K
12:14 1,271.69 1,271.69 1,271.69 1,271.69 0.0K
12:15 1,271.74 1,271.74 1,271.74 1,271.74 0.0K
12:16 1,271.83 1,271.83 1,271.83 1,271.83 0.0K
12:17 1,271.76 1,271.76 1,271.76 1,271.76 0.0K
12:18 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
12:19 1,271.68 1,271.68 1,271.68 1,271.68 0.0K
12:20 1,271.58 1,271.58 1,271.58 1,271.58 0.0K
12:21 1,271.98 1,271.98 1,271.98 1,271.98 0.0K
12:22 1,272.17 1,272.17 1,272.17 1,272.17 0.0K
12:23 1,272.25 1,272.25 1,272.25 1,272.25 0.0K
12:24 1,272.58 1,272.58 1,272.58 1,272.58 0.0K
12:25 1,272.62 1,272.62 1,272.62 1,272.62 0.0K
12:26 1,272.74 1,272.74 1,272.74 1,272.74 0.0K
12:27 1,272.78 1,272.78 1,272.78 1,272.78 0.0K
12:28 1,272.98 1,272.98 1,272.98 1,272.98 0.0K
12:29 1,273.01 1,273.01 1,273.01 1,273.01 0.0K
12:30 1,273.10 1,273.10 1,273.10 1,273.10 0.0K
12:31 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
12:32 1,273.36 1,273.36 1,273.36 1,273.36 0.0K
12:33 1,273.06 1,273.06 1,273.06 1,273.06 0.0K
12:34 1,272.79 1,272.79 1,272.79 1,272.79 0.0K
12:35 1,272.22 1,272.22 1,272.22 1,272.22 0.0K
12:36 1,272.28 1,272.28 1,272.28 1,272.28 0.0K
12:37 1,272.47 1,272.47 1,272.47 1,272.47 0.0K
12:38 1,272.53 1,272.53 1,272.53 1,272.53 0.0K
12:39 1,272.57 1,272.57 1,272.57 1,272.57 0.0K
12:40 1,272.27 1,272.27 1,272.27 1,272.27 0.0K
12:41 1,272.35 1,272.35 1,272.35 1,272.35 0.0K
12:42 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
12:43 1,271.91 1,271.91 1,271.91 1,271.91 0.0K
12:44 1,271.86 1,271.86 1,271.86 1,271.86 0.0K
12:45 1,271.87 1,271.87 1,271.87 1,271.87 0.0K
12:46 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
12:47 1,271.44 1,271.44 1,271.44 1,271.44 0.0K
12:48 1,270.92 1,270.92 1,270.92 1,270.92 0.0K
12:49 1,269.82 1,269.82 1,269.82 1,269.82 0.0K
12:50 1,269.91 1,269.91 1,269.91 1,269.91 0.0K
12:51 1,270.28 1,270.28 1,270.28 1,270.28 0.0K
12:52 1,270.35 1,270.35 1,270.35 1,270.35 0.0K
12:53 1,270.07 1,270.07 1,270.07 1,270.07 0.0K
12:54 1,270.26 1,270.26 1,270.26 1,270.26 0.0K
12:55 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
12:56 1,270.57 1,270.57 1,270.57 1,270.57 0.0K
12:57 1,270.74 1,270.74 1,270.74 1,270.74 0.0K
12:58 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
12:59 1,270.76 1,270.76 1,270.76 1,270.76 0.0K
13:00 1,270.32 1,270.32 1,270.32 1,270.32 0.0K
13:01 1,270.29 1,270.29 1,270.29 1,270.29 0.0K
13:02 1,270.39 1,270.39 1,270.39 1,270.39 0.0K
13:03 1,270.12 1,270.12 1,270.12 1,270.12 0.0K
13:04 1,269.79 1,269.79 1,269.79 1,269.79 0.0K
13:05 1,269.76 1,269.76 1,269.76 1,269.76 0.0K
13:06 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:07 1,269.63 1,269.63 1,269.63 1,269.63 0.0K
13:08 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:09 1,269.59 1,269.59 1,269.59 1,269.59 0.0K
13:10 1,269.69 1,269.69 1,269.69 1,269.69 0.0K
13:11 1,269.75 1,269.75 1,269.75 1,269.75 0.0K
13:12 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:13 1,269.42 1,269.42 1,269.42 1,269.42 0.0K
13:14 1,269.49 1,269.49 1,269.49 1,269.49 0.0K
13:15 1,269.62 1,269.62 1,269.62 1,269.62 0.0K
13:16 1,269.72 1,269.72 1,269.72 1,269.72 0.0K
13:17 1,269.94 1,269.94 1,269.94 1,269.94 0.0K
13:18 1,269.91 1,269.91 1,269.91 1,269.91 0.0K
13:19 1,270.05 1,270.05 1,270.05 1,270.05 0.0K
13:20 1,269.97 1,269.97 1,269.97 1,269.97 0.0K
13:21 1,269.93 1,269.93 1,269.93 1,269.93 0.0K
13:22 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
13:23 1,269.87 1,269.87 1,269.87 1,269.87 0.0K
13:24 1,269.68 1,269.68 1,269.68 1,269.68 0.0K
13:25 1,269.80 1,269.80 1,269.80 1,269.80 0.0K
13:26 1,269.84 1,269.84 1,269.84 1,269.84 0.0K
13:27 1,269.60 1,269.60 1,269.60 1,269.60 0.0K
13:28 1,269.67 1,269.67 1,269.67 1,269.67 0.0K
13:29 1,269.70 1,269.70 1,269.70 1,269.70 0.0K
13:30 1,270.58 1,270.58 1,270.58 1,270.58 0.0K
13:31 1,270.66 1,270.66 1,270.66 1,270.66 0.0K
13:32 1,272.14 1,272.14 1,272.14 1,272.14 0.0K
13:33 1,272.15 1,272.15 1,272.15 1,272.15 0.0K
13:34 1,273.94 1,273.94 1,273.94 1,273.94 0.0K
13:35 1,273.96 1,273.96 1,273.96 1,273.96 0.0K
13:36 1,273.50 1,273.50 1,273.50 1,273.50 0.0K
13:37 1,273.72 1,273.72 1,273.72 1,273.72 0.0K
13:38 1,273.25 1,273.25 1,273.25 1,273.25 0.0K
13:39 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
13:40 1,273.79 1,273.79 1,273.79 1,273.79 0.0K
13:41 1,274.13 1,274.13 1,274.13 1,274.13 0.0K
13:42 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
13:43 1,274.29 1,274.29 1,274.29 1,274.29 0.0K
13:44 1,274.08 1,274.08 1,274.08 1,274.08 0.0K
13:45 1,274.06 1,274.06 1,274.06 1,274.06 0.0K
13:46 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
13:47 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
13:48 1,275.05 1,275.05 1,275.05 1,275.05 0.0K
13:49 1,275.90 1,275.90 1,275.90 1,275.90 0.0K
13:50 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
13:51 1,276.75 1,276.75 1,276.75 1,276.75 0.0K
13:52 1,276.96 1,276.96 1,276.96 1,276.96 0.0K
13:53 1,276.78 1,276.78 1,276.78 1,276.78 0.0K
13:54 1,276.23 1,276.23 1,276.23 1,276.23 0.0K
13:55 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
13:56 1,276.76 1,276.76 1,276.76 1,276.76 0.0K
13:57 1,277.10 1,277.10 1,277.10 1,277.10 0.0K
13:58 1,277.22 1,277.22 1,277.22 1,277.22 0.0K
13:59 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
14:00 1,276.65 1,276.65 1,276.65 1,276.65 0.0K
14:01 1,276.59 1,276.59 1,276.59 1,276.59 0.0K
14:02 1,276.81 1,276.81 1,276.81 1,276.81 0.0K
14:03 1,276.72 1,276.72 1,276.72 1,276.72 0.0K
14:04 1,277.11 1,277.11 1,277.11 1,277.11 0.0K
14:05 1,277.84 1,277.84 1,277.84 1,277.84 0.0K
14:06 1,277.85 1,277.85 1,277.85 1,277.85 0.0K
14:07 1,277.78 1,277.78 1,277.78 1,277.78 0.0K
14:08 1,277.68 1,277.68 1,277.68 1,277.68 0.0K
14:09 1,278.00 1,278.00 1,278.00 1,278.00 0.0K
14:10 1,278.33 1,278.33 1,278.33 1,278.33 0.0K
14:11 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
14:12 1,278.48 1,278.48 1,278.48 1,278.48 0.0K
14:13 1,278.53 1,278.53 1,278.53 1,278.53 0.0K
14:14 1,278.83 1,278.83 1,278.83 1,278.83 0.0K
14:15 1,278.47 1,278.47 1,278.47 1,278.47 0.0K
14:16 1,278.66 1,278.66 1,278.66 1,278.66 0.0K
14:17 1,278.58 1,278.58 1,278.58 1,278.58 0.0K
14:18 1,278.34 1,278.34 1,278.34 1,278.34 0.0K
14:19 1,278.44 1,278.44 1,278.44 1,278.44 0.0K
14:20 1,278.57 1,278.57 1,278.57 1,278.57 0.0K
14:21 1,278.29 1,278.29 1,278.29 1,278.29 0.0K
14:22 1,278.07 1,278.07 1,278.07 1,278.07 0.0K
14:23 1,277.89 1,277.89 1,277.89 1,277.89 0.0K
14:24 1,277.91 1,277.91 1,277.91 1,277.91 0.0K
14:25 1,276.92 1,276.92 1,276.92 1,276.92 0.0K
14:26 1,277.03 1,277.03 1,277.03 1,277.03 0.0K
14:27 1,276.42 1,276.42 1,276.42 1,276.42 0.0K
14:28 1,276.21 1,276.21 1,276.21 1,276.21 0.0K
14:29 1,276.20 1,276.20 1,276.20 1,276.20 0.0K
14:30 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
14:31 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
14:32 1,276.16 1,276.16 1,276.16 1,276.16 0.0K
14:33 1,275.73 1,275.73 1,275.73 1,275.73 0.0K
14:34 1,275.54 1,275.54 1,275.54 1,275.54 0.0K
14:35 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
14:36 1,275.19 1,275.19 1,275.19 1,275.19 0.0K
14:37 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
14:38 1,275.06 1,275.06 1,275.06 1,275.06 0.0K
14:39 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
14:40 1,274.70 1,274.70 1,274.70 1,274.70 0.0K
14:41 1,274.89 1,274.89 1,274.89 1,274.89 0.0K
14:42 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
14:43 1,275.45 1,275.45 1,275.45 1,275.45 0.0K
14:44 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
14:45 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
14:46 1,275.55 1,275.55 1,275.55 1,275.55 0.0K
14:47 1,275.81 1,275.81 1,275.81 1,275.81 0.0K
14:48 1,275.66 1,275.66 1,275.66 1,275.66 0.0K
14:49 1,275.74 1,275.74 1,275.74 1,275.74 0.0K
14:50 1,276.00 1,276.00 1,276.00 1,276.00 0.0K
14:51 1,275.78 1,275.78 1,275.78 1,275.78 0.0K
14:52 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
14:53 1,276.44 1,276.44 1,276.44 1,276.44 0.0K
14:54 1,276.22 1,276.22 1,276.22 1,276.22 0.0K
14:55 1,276.31 1,276.31 1,276.31 1,276.31 0.0K
14:56 1,276.35 1,276.35 1,276.35 1,276.35 0.0K
14:57 1,276.09 1,276.09 1,276.09 1,276.09 0.0K
14:58 1,275.12 1,275.12 1,275.12 1,275.12 0.0K
14:59 1,275.09 1,275.09 1,275.09 1,275.09 0.0K
15:00 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
15:01 1,273.56 1,273.56 1,273.56 1,273.56 0.0K
15:02 1,273.33 1,273.33 1,273.33 1,273.33 0.0K
15:03 1,273.04 1,273.04 1,273.04 1,273.04 0.0K
15:04 1,271.33 1,271.33 1,271.33 1,271.33 0.0K
15:05 1,270.37 1,270.37 1,270.37 1,270.37 0.0K
15:06 1,270.52 1,270.52 1,270.52 1,270.52 0.0K
15:07 1,271.32 1,271.32 1,271.32 1,271.32 0.0K
15:08 1,271.25 1,271.25 1,271.25 1,271.25 0.0K
15:09 1,271.71 1,271.71 1,271.71 1,271.71 0.0K
15:10 1,271.42 1,271.42 1,271.42 1,271.42 0.0K
15:11 1,271.35 1,271.35 1,271.35 1,271.35 0.0K
15:12 1,271.47 1,271.47 1,271.47 1,271.47 0.0K
15:13 1,271.57 1,271.57 1,271.57 1,271.57 0.0K
15:14 1,271.81 1,271.81 1,271.81 1,271.81 0.0K
15:15 1,271.95 1,271.95 1,271.95 1,271.95 0.0K
15:16 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
15:17 1,272.40 1,272.40 1,272.40 1,272.40 0.0K
15:18 1,272.50 1,272.50 1,272.50 1,272.50 0.0K
15:19 1,272.59 1,272.59 1,272.59 1,272.59 0.0K
15:20 1,272.43 1,272.43 1,272.43 1,272.43 0.0K
15:21 1,273.32 1,273.32 1,273.32 1,273.32 0.0K
15:22 1,273.30 1,273.30 1,273.30 1,273.30 0.0K
15:23 1,273.00 1,273.00 1,273.00 1,273.00 0.0K
15:24 1,273.12 1,273.12 1,273.12 1,273.12 0.0K
15:25 1,273.38 1,273.38 1,273.38 1,273.38 0.0K
15:26 1,273.69 1,273.69 1,273.69 1,273.69 0.0K
15:27 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
15:28 1,274.15 1,274.15 1,274.15 1,274.15 0.0K
15:29 1,274.27 1,274.27 1,274.27 1,274.27 0.0K
15:30 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
15:31 1,274.42 1,274.42 1,274.42 1,274.42 0.0K
15:32 1,274.57 1,274.57 1,274.57 1,274.57 0.0K
15:33 1,273.67 1,273.67 1,273.67 1,273.67 0.0K
15:34 1,273.35 1,273.35 1,273.35 1,273.35 0.0K
15:35 1,273.44 1,273.44 1,273.44 1,273.44 0.0K
15:36 1,273.23 1,273.23 1,273.23 1,273.23 0.0K
15:37 1,273.59 1,273.59 1,273.59 1,273.59 0.0K
15:38 1,274.17 1,274.17 1,274.17 1,274.17 0.0K
15:39 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
15:40 1,275.11 1,275.11 1,275.11 1,275.11 0.0K
15:41 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
15:42 1,275.99 1,275.99 1,275.99 1,275.99 0.0K
15:43 1,275.47 1,275.47 1,275.47 1,275.47 0.0K
15:44 1,275.25 1,275.25 1,275.25 1,275.25 0.0K
15:45 1,275.18 1,275.18 1,275.18 1,275.18 0.0K
15:46 1,274.84 1,274.84 1,274.84 1,274.84 0.0K
15:47 1,274.63 1,274.63 1,274.63 1,274.63 0.0K
15:48 1,274.78 1,274.78 1,274.78 1,274.78 0.0K
15:49 1,274.86 1,274.86 1,274.86 1,274.86 0.0K
15:50 1,275.48 1,275.48 1,275.48 1,275.48 0.0K
15:51 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
15:52 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
15:53 1,275.80 1,275.80 1,275.80 1,275.80 0.0K
15:54 1,275.46 1,275.46 1,275.46 1,275.46 0.0K
15:55 1,275.38 1,275.38 1,275.38 1,275.38 0.0K
15:56 1,275.36 1,275.36 1,275.36 1,275.36 0.0K
15:57 1,275.57 1,275.57 1,275.57 1,275.57 0.0K
15:58 1,275.65 1,275.65 1,275.65 1,275.65 0.0K
15:59 1,275.39 1,275.39 1,275.39 1,275.39 0.0K
16:00 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
16:01 1,274.83 1,274.83 1,274.83 1,274.83 0.0K
16:02 1,274.81 1,274.81 1,274.81 1,274.81 0.0K
16:03 1,275.27 1,275.27 1,275.27 1,275.27 0.0K
16:04 1,275.20 1,275.20 1,275.20 1,275.20 0.0K
16:05 1,275.44 1,275.44 1,275.44 1,275.44 0.0K
16:06 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
16:07 1,276.38 1,276.38 1,276.38 1,276.38 0.0K
16:08 1,276.70 1,276.70 1,276.70 1,276.70 0.0K
16:09 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
16:10 1,276.47 1,276.47 1,276.47 1,276.47 0.0K
16:11 1,276.08 1,276.08 1,276.08 1,276.08 0.0K
16:12 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
16:13 1,276.39 1,276.39 1,276.39 1,276.39 0.0K
16:14 1,276.53 1,276.53 1,276.53 1,276.53 0.0K
16:15 1,276.31 1,276.31 1,276.31 1,276.31 0.0K
16:16 1,276.12 1,276.12 1,276.12 1,276.12 0.0K
16:17 1,276.80 1,276.80 1,276.80 1,276.80 0.0K
16:18 1,276.46 1,276.46 1,276.46 1,276.46 0.0K
16:19 1,276.55 1,276.55 1,276.55 1,276.55 0.0K
16:20 1,276.63 1,276.63 1,276.63 1,276.63 0.0K
16:21 1,276.56 1,276.56 1,276.56 1,276.56 0.0K
16:22 1,275.87 1,275.87 1,275.87 1,275.87 0.0K
16:23 1,275.63 1,275.63 1,275.63 1,275.63 0.0K
16:24 1,275.34 1,275.34 1,275.34 1,275.34 0.0K
16:25 1,274.96 1,274.96 1,274.96 1,274.96 0.0K
16:26 1,274.93 1,274.93 1,274.93 1,274.93 0.0K
16:27 1,274.53 1,274.53 1,274.53 1,274.53 0.0K
16:28 1,274.34 1,274.34 1,274.34 1,274.34 0.0K
16:29 1,274.56 1,274.56 1,274.56 1,274.56 0.0K
16:30 1,274.47 1,274.47 1,274.47 1,274.47 0.0K
16:31 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
16:32 1,274.33 1,274.33 1,274.33 1,274.33 0.0K
16:33 1,273.99 1,273.99 1,273.99 1,273.99 0.0K
16:34 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
16:35 1,274.05 1,274.05 1,274.05 1,274.05 0.0K
16:36 1,274.04 1,274.04 1,274.04 1,274.04 0.0K
16:37 1,274.36 1,274.36 1,274.36 1,274.36 0.0K
16:38 1,274.59 1,274.59 1,274.59 1,274.59 0.0K
16:39 1,274.44 1,274.44 1,274.44 1,274.44 0.0K
16:40 1,274.28 1,274.28 1,274.28 1,274.28 0.0K
16:41 1,274.51 1,274.51 1,274.51 1,274.51 0.0K
16:42 1,274.91 1,274.91 1,274.91 1,274.91 0.0K
16:43 1,275.03 1,275.03 1,275.03 1,275.03 0.0K
16:44 1,275.15 1,275.15 1,275.15 1,275.15 0.0K
16:45 1,275.60 1,275.60 1,275.60 1,275.60 0.0K
16:46 1,275.56 1,275.56 1,275.56 1,275.56 0.0K
16:47 1,275.35 1,275.35 1,275.35 1,275.35 0.0K
16:48 1,275.51 1,275.51 1,275.51 1,275.51 0.0K
16:49 1,275.94 1,275.94 1,275.94 1,275.94 0.0K
16:50 1,276.26 1,276.26 1,276.26 1,276.26 0.0K
16:51 1,276.66 1,276.66 1,276.66 1,276.66 0.0K
16:52 1,276.33 1,276.33 1,276.33 1,276.33 0.0K
16:53 1,276.58 1,276.58 1,276.58 1,276.58 0.0K
16:54 1,276.01 1,276.01 1,276.01 1,276.01 0.0K
16:55 1,275.59 1,275.59 1,275.59 1,275.59 0.0K
16:59 1,276.27 1,276.27 1,276.27 1,276.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし