OMX Copenhagen All shares PI (OMXCPI)

OMXCPI
🏛️ デンマーク →
1,287.79
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.91 1,712.91 1,712.91 1,712.91 607.0K
09:01 1,714.85 1,714.85 1,714.85 1,714.85 134.4K
09:02 1,711.63 1,711.63 1,711.63 1,711.63 92.9K
09:03 1,713.30 1,713.30 1,713.30 1,713.30 48.4K
09:04 1,715.05 1,715.05 1,715.05 1,715.05 66.4K
09:05 1,712.30 1,712.30 1,712.30 1,712.30 83.9K
09:06 1,712.61 1,712.61 1,712.61 1,712.61 90.6K
09:07 1,714.30 1,714.30 1,714.30 1,714.30 69.8K
09:08 1,715.68 1,715.68 1,715.68 1,715.68 46.6K
09:09 1,715.81 1,715.81 1,715.81 1,715.81 75.5K
09:10 1,716.65 1,716.65 1,716.65 1,716.65 62.9K
09:11 1,717.88 1,717.88 1,717.88 1,717.88 46.0K
09:12 1,717.57 1,717.57 1,717.57 1,717.57 91.8K
09:13 1,718.16 1,718.16 1,718.16 1,718.16 36.2K
09:14 1,719.01 1,719.01 1,719.01 1,719.01 21.0K
09:15 1,716.97 1,716.97 1,716.97 1,716.97 39.3K
09:16 1,716.76 1,716.76 1,716.76 1,716.76 57.6K
09:17 1,715.40 1,715.40 1,715.40 1,715.40 60.9K
09:18 1,714.83 1,714.83 1,714.83 1,714.83 50.1K
09:19 1,715.30 1,715.30 1,715.30 1,715.30 54.8K
09:20 1,714.62 1,714.62 1,714.62 1,714.62 17.0K
09:21 1,713.58 1,713.58 1,713.58 1,713.58 49.1K
09:22 1,711.36 1,711.36 1,711.36 1,711.36 28.1K
09:23 1,711.86 1,711.86 1,711.86 1,711.86 23.5K
09:24 1,711.68 1,711.68 1,711.68 1,711.68 42.0K
09:25 1,712.02 1,712.02 1,712.02 1,712.02 44.1K
09:26 1,713.16 1,713.16 1,713.16 1,713.16 60.0K
09:27 1,712.33 1,712.33 1,712.33 1,712.33 48.6K
09:28 1,712.46 1,712.46 1,712.46 1,712.46 18.3K
09:29 1,712.37 1,712.37 1,712.37 1,712.37 58.9K
09:30 1,712.63 1,712.63 1,712.63 1,712.63 68.2K
09:31 1,713.46 1,713.46 1,713.46 1,713.46 41.6K
09:32 1,712.59 1,712.59 1,712.59 1,712.59 42.0K
09:33 1,712.69 1,712.69 1,712.69 1,712.69 25.1K
09:34 1,713.21 1,713.21 1,713.21 1,713.21 25.9K
09:35 1,713.06 1,713.06 1,713.06 1,713.06 54.9K
09:36 1,713.23 1,713.23 1,713.23 1,713.23 27.9K
09:37 1,713.58 1,713.58 1,713.58 1,713.58 22.8K
09:38 1,713.85 1,713.85 1,713.85 1,713.85 67.8K
09:39 1,714.13 1,714.13 1,714.13 1,714.13 47.5K
09:40 1,714.59 1,714.59 1,714.59 1,714.59 36.7K
09:41 1,715.67 1,715.67 1,715.67 1,715.67 19.4K
09:42 1,715.69 1,715.69 1,715.69 1,715.69 16.5K
09:43 1,715.66 1,715.66 1,715.66 1,715.66 29.2K
09:44 1,715.76 1,715.76 1,715.76 1,715.76 23.2K
09:45 1,715.49 1,715.49 1,715.49 1,715.49 72.7K
09:46 1,715.74 1,715.74 1,715.74 1,715.74 39.9K
09:47 1,715.30 1,715.30 1,715.30 1,715.30 21.6K
09:48 1,714.65 1,714.65 1,714.65 1,714.65 22.2K
09:49 1,714.78 1,714.78 1,714.78 1,714.78 15.7K
09:50 1,715.04 1,715.04 1,715.04 1,715.04 37.5K
09:51 1,714.93 1,714.93 1,714.93 1,714.93 38.9K
09:52 1,714.79 1,714.79 1,714.79 1,714.79 47.6K
09:53 1,714.77 1,714.77 1,714.77 1,714.77 33.9K
09:54 1,715.14 1,715.14 1,715.14 1,715.14 70.2K
09:55 1,715.06 1,715.06 1,715.06 1,715.06 46.4K
09:56 1,715.38 1,715.38 1,715.38 1,715.38 12.9K
09:57 1,715.20 1,715.20 1,715.20 1,715.20 30.5K
09:58 1,715.58 1,715.58 1,715.58 1,715.58 67.1K
09:59 1,715.94 1,715.94 1,715.94 1,715.94 15.8K
10:00 1,715.34 1,715.34 1,715.34 1,715.34 25.8K
10:01 1,714.64 1,714.64 1,714.64 1,714.64 28.9K
10:02 1,712.88 1,712.88 1,712.88 1,712.88 34.7K
10:03 1,713.11 1,713.11 1,713.11 1,713.11 33.5K
10:04 1,713.38 1,713.38 1,713.38 1,713.38 45.6K
10:05 1,712.40 1,712.40 1,712.40 1,712.40 23.8K
10:06 1,712.84 1,712.84 1,712.84 1,712.84 94.1K
10:07 1,712.42 1,712.42 1,712.42 1,712.42 19.0K
10:08 1,712.84 1,712.84 1,712.84 1,712.84 46.1K
10:09 1,712.68 1,712.68 1,712.68 1,712.68 44.4K
10:10 1,712.73 1,712.73 1,712.73 1,712.73 28.4K
10:11 1,713.06 1,713.06 1,713.06 1,713.06 49.3K
10:12 1,713.14 1,713.14 1,713.14 1,713.14 26.2K
10:13 1,713.00 1,713.00 1,713.00 1,713.00 21.4K
10:14 1,712.23 1,712.23 1,712.23 1,712.23 20.3K
10:15 1,711.75 1,711.75 1,711.75 1,711.75 52.8K
10:16 1,711.66 1,711.66 1,711.66 1,711.66 13.3K
10:17 1,711.56 1,711.56 1,711.56 1,711.56 90.7K
10:18 1,711.52 1,711.52 1,711.52 1,711.52 58.7K
10:19 1,711.37 1,711.37 1,711.37 1,711.37 14.0K
10:20 1,711.21 1,711.21 1,711.21 1,711.21 35.9K
10:21 1,711.28 1,711.28 1,711.28 1,711.28 17.9K
10:22 1,711.49 1,711.49 1,711.49 1,711.49 55.3K
10:23 1,711.81 1,711.81 1,711.81 1,711.81 21.6K
10:24 1,711.58 1,711.58 1,711.58 1,711.58 25.4K
10:25 1,711.76 1,711.76 1,711.76 1,711.76 177.6K
10:26 1,711.64 1,711.64 1,711.64 1,711.64 11.8K
10:27 1,711.53 1,711.53 1,711.53 1,711.53 9.7K
10:28 1,711.75 1,711.75 1,711.75 1,711.75 18.4K
10:29 1,711.84 1,711.84 1,711.84 1,711.84 11.9K
10:30 1,711.41 1,711.41 1,711.41 1,711.41 27.0K
10:31 1,711.89 1,711.89 1,711.89 1,711.89 28.7K
10:32 1,712.48 1,712.48 1,712.48 1,712.48 126.2K
10:33 1,712.43 1,712.43 1,712.43 1,712.43 27.9K
10:34 1,712.36 1,712.36 1,712.36 1,712.36 17.6K
10:35 1,711.77 1,711.77 1,711.77 1,711.77 11.5K
10:36 1,712.04 1,712.04 1,712.04 1,712.04 19.5K
10:37 1,712.37 1,712.37 1,712.37 1,712.37 34.8K
10:38 1,712.32 1,712.32 1,712.32 1,712.32 24.3K
10:39 1,712.42 1,712.42 1,712.42 1,712.42 17.3K
10:40 1,712.36 1,712.36 1,712.36 1,712.36 108.1K
10:41 1,712.79 1,712.79 1,712.79 1,712.79 193.5K
10:42 1,712.73 1,712.73 1,712.73 1,712.73 13.3K
10:43 1,711.86 1,711.86 1,711.86 1,711.86 25.8K
10:44 1,711.97 1,711.97 1,711.97 1,711.97 38.5K
10:45 1,711.70 1,711.70 1,711.70 1,711.70 22.4K
10:46 1,711.56 1,711.56 1,711.56 1,711.56 12.3K
10:47 1,710.44 1,710.44 1,710.44 1,710.44 156.0K
10:48 1,709.64 1,709.64 1,709.64 1,709.64 15.6K
10:49 1,710.40 1,710.40 1,710.40 1,710.40 16.4K
10:50 1,710.04 1,710.04 1,710.04 1,710.04 10.1K
10:51 1,709.53 1,709.53 1,709.53 1,709.53 9.2K
10:52 1,709.87 1,709.87 1,709.87 1,709.87 5.4K
10:53 1,710.01 1,710.01 1,710.01 1,710.01 9.2K
10:54 1,710.26 1,710.26 1,710.26 1,710.26 10.6K
10:55 1,710.19 1,710.19 1,710.19 1,710.19 33.0K
10:56 1,709.86 1,709.86 1,709.86 1,709.86 20.1K
10:57 1,709.94 1,709.94 1,709.94 1,709.94 8.4K
10:58 1,709.68 1,709.68 1,709.68 1,709.68 24.1K
10:59 1,709.45 1,709.45 1,709.45 1,709.45 16.6K
11:00 1,709.25 1,709.25 1,709.25 1,709.25 17.5K
11:01 1,709.34 1,709.34 1,709.34 1,709.34 17.6K
11:02 1,709.17 1,709.17 1,709.17 1,709.17 44.5K
11:03 1,708.94 1,708.94 1,708.94 1,708.94 15.6K
11:04 1,707.66 1,707.66 1,707.66 1,707.66 25.0K
11:05 1,707.36 1,707.36 1,707.36 1,707.36 18.5K
11:06 1,707.40 1,707.40 1,707.40 1,707.40 10.9K
11:07 1,707.66 1,707.66 1,707.66 1,707.66 7.0K
11:08 1,707.26 1,707.26 1,707.26 1,707.26 20.6K
11:09 1,707.89 1,707.89 1,707.89 1,707.89 6.0K
11:10 1,707.78 1,707.78 1,707.78 1,707.78 37.2K
11:11 1,707.49 1,707.49 1,707.49 1,707.49 11.2K
11:12 1,707.62 1,707.62 1,707.62 1,707.62 29.8K
11:13 1,707.71 1,707.71 1,707.71 1,707.71 9.8K
11:14 1,708.00 1,708.00 1,708.00 1,708.00 16.3K
11:15 1,707.80 1,707.80 1,707.80 1,707.80 19.1K
11:16 1,707.95 1,707.95 1,707.95 1,707.95 24.0K
11:17 1,707.87 1,707.87 1,707.87 1,707.87 9.4K
11:18 1,707.66 1,707.66 1,707.66 1,707.66 10.5K
11:19 1,707.46 1,707.46 1,707.46 1,707.46 11.7K
11:20 1,707.67 1,707.67 1,707.67 1,707.67 782.9K
11:21 1,707.59 1,707.59 1,707.59 1,707.59 10.6K
11:22 1,707.61 1,707.61 1,707.61 1,707.61 11.8K
11:23 1,707.34 1,707.34 1,707.34 1,707.34 15.2K
11:24 1,707.40 1,707.40 1,707.40 1,707.40 11.7K
11:25 1,707.07 1,707.07 1,707.07 1,707.07 12.7K
11:26 1,706.93 1,706.93 1,706.93 1,706.93 15.9K
11:27 1,706.67 1,706.67 1,706.67 1,706.67 24.1K
11:28 1,706.64 1,706.64 1,706.64 1,706.64 13.2K
11:29 1,706.70 1,706.70 1,706.70 1,706.70 5.5K
11:30 1,706.99 1,706.99 1,706.99 1,706.99 18.5K
11:31 1,706.90 1,706.90 1,706.90 1,706.90 9.1K
11:32 1,706.33 1,706.33 1,706.33 1,706.33 33.4K
11:33 1,706.36 1,706.36 1,706.36 1,706.36 35.7K
11:34 1,706.44 1,706.44 1,706.44 1,706.44 9.3K
11:35 1,706.44 1,706.44 1,706.44 1,706.44 18.6K
11:36 1,706.37 1,706.37 1,706.37 1,706.37 14.9K
11:37 1,706.67 1,706.67 1,706.67 1,706.67 12.3K
11:38 1,706.45 1,706.45 1,706.45 1,706.45 267.1K
11:39 1,706.87 1,706.87 1,706.87 1,706.87 8.5K
11:40 1,706.89 1,706.89 1,706.89 1,706.89 18.3K
11:41 1,706.85 1,706.85 1,706.85 1,706.85 24.4K
11:42 1,706.91 1,706.91 1,706.91 1,706.91 26.7K
11:43 1,706.99 1,706.99 1,706.99 1,706.99 6.4K
11:44 1,707.28 1,707.28 1,707.28 1,707.28 6.7K
11:45 1,706.74 1,706.74 1,706.74 1,706.74 53.3K
11:46 1,706.93 1,706.93 1,706.93 1,706.93 32.8K
11:47 1,706.89 1,706.89 1,706.89 1,706.89 5.0K
11:48 1,707.16 1,707.16 1,707.16 1,707.16 12.6K
11:49 1,707.43 1,707.43 1,707.43 1,707.43 21.6K
11:50 1,707.75 1,707.75 1,707.75 1,707.75 5.3K
11:51 1,708.60 1,708.60 1,708.60 1,708.60 6.0K
11:52 1,708.78 1,708.78 1,708.78 1,708.78 31.4K
11:53 1,709.12 1,709.12 1,709.12 1,709.12 57.3K
11:54 1,709.39 1,709.39 1,709.39 1,709.39 18.6K
11:55 1,708.68 1,708.68 1,708.68 1,708.68 36.6K
11:56 1,709.03 1,709.03 1,709.03 1,709.03 7.3K
11:57 1,708.78 1,708.78 1,708.78 1,708.78 12.1K
11:58 1,709.03 1,709.03 1,709.03 1,709.03 4.5K
11:59 1,709.16 1,709.16 1,709.16 1,709.16 5.0K
12:00 1,708.42 1,708.42 1,708.42 1,708.42 42.2K
12:01 1,708.23 1,708.23 1,708.23 1,708.23 13.3K
12:02 1,708.69 1,708.69 1,708.69 1,708.69 31.6K
12:03 1,708.65 1,708.65 1,708.65 1,708.65 19.4K
12:04 1,708.59 1,708.59 1,708.59 1,708.59 22.6K
12:05 1,709.30 1,709.30 1,709.30 1,709.30 28.2K
12:06 1,709.43 1,709.43 1,709.43 1,709.43 14.3K
12:07 1,709.28 1,709.28 1,709.28 1,709.28 34.9K
12:08 1,709.78 1,709.78 1,709.78 1,709.78 21.7K
12:09 1,709.48 1,709.48 1,709.48 1,709.48 13.4K
12:10 1,709.44 1,709.44 1,709.44 1,709.44 19.3K
12:11 1,708.79 1,708.79 1,708.79 1,708.79 23.4K
12:12 1,708.79 1,708.79 1,708.79 1,708.79 25.1K
12:13 1,709.01 1,709.01 1,709.01 1,709.01 26.9K
12:14 1,709.07 1,709.07 1,709.07 1,709.07 47.6K
12:15 1,709.24 1,709.24 1,709.24 1,709.24 21.2K
12:16 1,709.02 1,709.02 1,709.02 1,709.02 21.1K
12:17 1,709.02 1,709.02 1,709.02 1,709.02 20.9K
12:18 1,708.57 1,708.57 1,708.57 1,708.57 29.2K
12:19 1,708.04 1,708.04 1,708.04 1,708.04 9.8K
12:20 1,707.47 1,707.47 1,707.47 1,707.47 15.4K
12:21 1,707.33 1,707.33 1,707.33 1,707.33 24.0K
12:22 1,706.93 1,706.93 1,706.93 1,706.93 25.5K
12:23 1,707.19 1,707.19 1,707.19 1,707.19 17.4K
12:24 1,707.20 1,707.20 1,707.20 1,707.20 34.3K
12:25 1,707.45 1,707.45 1,707.45 1,707.45 36.4K
12:26 1,707.69 1,707.69 1,707.69 1,707.69 6.6K
12:27 1,707.85 1,707.85 1,707.85 1,707.85 25.6K
12:28 1,707.48 1,707.48 1,707.48 1,707.48 20.3K
12:29 1,707.42 1,707.42 1,707.42 1,707.42 41.7K
12:30 1,707.49 1,707.49 1,707.49 1,707.49 15.4K
12:31 1,707.51 1,707.51 1,707.51 1,707.51 9.3K
12:32 1,707.73 1,707.73 1,707.73 1,707.73 8.0K
12:33 1,708.02 1,708.02 1,708.02 1,708.02 50.4K
12:34 1,708.22 1,708.22 1,708.22 1,708.22 10.0K
12:35 1,708.21 1,708.21 1,708.21 1,708.21 17.8K
12:36 1,708.25 1,708.25 1,708.25 1,708.25 10.7K
12:37 1,708.55 1,708.55 1,708.55 1,708.55 46.0K
12:38 1,708.71 1,708.71 1,708.71 1,708.71 4.2K
12:39 1,708.46 1,708.46 1,708.46 1,708.46 8.8K
12:40 1,707.87 1,707.87 1,707.87 1,707.87 12.1K
12:41 1,707.80 1,707.80 1,707.80 1,707.80 3.7K
12:42 1,707.83 1,707.83 1,707.83 1,707.83 6.9K
12:43 1,707.44 1,707.44 1,707.44 1,707.44 8.2K
12:44 1,707.57 1,707.57 1,707.57 1,707.57 5.8K
12:45 1,707.49 1,707.49 1,707.49 1,707.49 11.4K
12:46 1,707.63 1,707.63 1,707.63 1,707.63 11.6K
12:47 1,708.22 1,708.22 1,708.22 1,708.22 9.5K
12:48 1,708.11 1,708.11 1,708.11 1,708.11 11.6K
12:49 1,707.95 1,707.95 1,707.95 1,707.95 12.9K
12:50 1,707.82 1,707.82 1,707.82 1,707.82 27.5K
12:51 1,707.73 1,707.73 1,707.73 1,707.73 9.2K
12:52 1,707.87 1,707.87 1,707.87 1,707.87 25.5K
12:53 1,707.84 1,707.84 1,707.84 1,707.84 9.8K
12:54 1,707.86 1,707.86 1,707.86 1,707.86 13.2K
12:55 1,707.58 1,707.58 1,707.58 1,707.58 4.8K
12:56 1,707.19 1,707.19 1,707.19 1,707.19 24.7K
12:57 1,707.13 1,707.13 1,707.13 1,707.13 13.3K
12:58 1,707.29 1,707.29 1,707.29 1,707.29 27.5K
12:59 1,707.19 1,707.19 1,707.19 1,707.19 9.8K
13:00 1,707.39 1,707.39 1,707.39 1,707.39 65.2K
13:01 1,706.89 1,706.89 1,706.89 1,706.89 15.4K
13:02 1,706.13 1,706.13 1,706.13 1,706.13 13.8K
13:03 1,706.16 1,706.16 1,706.16 1,706.16 17.6K
13:04 1,705.66 1,705.66 1,705.66 1,705.66 28.5K
13:05 1,705.52 1,705.52 1,705.52 1,705.52 10.7K
13:06 1,705.34 1,705.34 1,705.34 1,705.34 20.5K
13:07 1,705.22 1,705.22 1,705.22 1,705.22 13.2K
13:08 1,705.60 1,705.60 1,705.60 1,705.60 3.0K
13:09 1,705.89 1,705.89 1,705.89 1,705.89 23.3K
13:10 1,705.48 1,705.48 1,705.48 1,705.48 17.4K
13:11 1,706.40 1,706.40 1,706.40 1,706.40 6.9K
13:12 1,706.89 1,706.89 1,706.89 1,706.89 5.7K
13:13 1,706.56 1,706.56 1,706.56 1,706.56 13.8K
13:14 1,706.06 1,706.06 1,706.06 1,706.06 10.3K
13:15 1,705.89 1,705.89 1,705.89 1,705.89 11.0K
13:16 1,705.84 1,705.84 1,705.84 1,705.84 9.5K
13:17 1,706.43 1,706.43 1,706.43 1,706.43 21.1K
13:18 1,706.70 1,706.70 1,706.70 1,706.70 7.1K
13:19 1,707.45 1,707.45 1,707.45 1,707.45 21.9K
13:20 1,707.62 1,707.62 1,707.62 1,707.62 11.5K
13:21 1,707.89 1,707.89 1,707.89 1,707.89 23.6K
13:22 1,707.80 1,707.80 1,707.80 1,707.80 11.9K
13:23 1,708.50 1,708.50 1,708.50 1,708.50 21.8K
13:24 1,708.48 1,708.48 1,708.48 1,708.48 19.2K
13:25 1,708.58 1,708.58 1,708.58 1,708.58 8.2K
13:26 1,707.69 1,707.69 1,707.69 1,707.69 12.7K
13:27 1,707.58 1,707.58 1,707.58 1,707.58 26.6K
13:28 1,708.28 1,708.28 1,708.28 1,708.28 20.3K
13:29 1,708.00 1,708.00 1,708.00 1,708.00 91.3K
13:30 1,708.42 1,708.42 1,708.42 1,708.42 14.0K
13:31 1,708.32 1,708.32 1,708.32 1,708.32 10.7K
13:32 1,708.19 1,708.19 1,708.19 1,708.19 28.6K
13:33 1,708.26 1,708.26 1,708.26 1,708.26 5.8K
13:34 1,708.33 1,708.33 1,708.33 1,708.33 25.8K
13:35 1,708.12 1,708.12 1,708.12 1,708.12 19.7K
13:36 1,708.10 1,708.10 1,708.10 1,708.10 18.0K
13:37 1,708.06 1,708.06 1,708.06 1,708.06 17.3K
13:38 1,707.76 1,707.76 1,707.76 1,707.76 6.4K
13:39 1,708.25 1,708.25 1,708.25 1,708.25 12.8K
13:40 1,706.17 1,706.17 1,706.17 1,706.17 20.5K
13:41 1,706.97 1,706.97 1,706.97 1,706.97 12.5K
13:42 1,706.58 1,706.58 1,706.58 1,706.58 29.6K
13:43 1,707.37 1,707.37 1,707.37 1,707.37 12.0K
13:44 1,707.74 1,707.74 1,707.74 1,707.74 16.8K
13:45 1,708.36 1,708.36 1,708.36 1,708.36 34.1K
13:46 1,707.80 1,707.80 1,707.80 1,707.80 13.2K
13:47 1,708.33 1,708.33 1,708.33 1,708.33 45.5K
13:48 1,707.99 1,707.99 1,707.99 1,707.99 48.9K
13:49 1,707.94 1,707.94 1,707.94 1,707.94 16.4K
13:50 1,708.49 1,708.49 1,708.49 1,708.49 16.0K
13:51 1,708.28 1,708.28 1,708.28 1,708.28 8.4K
13:52 1,708.41 1,708.41 1,708.41 1,708.41 7.4K
13:53 1,708.68 1,708.68 1,708.68 1,708.68 42.3K
13:54 1,708.78 1,708.78 1,708.78 1,708.78 13.0K
13:55 1,708.57 1,708.57 1,708.57 1,708.57 16.7K
13:56 1,708.54 1,708.54 1,708.54 1,708.54 27.7K
13:57 1,708.74 1,708.74 1,708.74 1,708.74 10.0K
13:58 1,708.50 1,708.50 1,708.50 1,708.50 125.8K
13:59 1,708.53 1,708.53 1,708.53 1,708.53 14.5K
14:00 1,708.18 1,708.18 1,708.18 1,708.18 38.7K
14:01 1,708.88 1,708.88 1,708.88 1,708.88 9.0K
14:02 1,708.56 1,708.56 1,708.56 1,708.56 77.2K
14:03 1,708.85 1,708.85 1,708.85 1,708.85 63.1K
14:04 1,709.13 1,709.13 1,709.13 1,709.13 18.3K
14:05 1,709.21 1,709.21 1,709.21 1,709.21 12.4K
14:06 1,709.40 1,709.40 1,709.40 1,709.40 15.7K
14:07 1,708.91 1,708.91 1,708.91 1,708.91 8.9K
14:08 1,708.95 1,708.95 1,708.95 1,708.95 73.8K
14:09 1,709.53 1,709.53 1,709.53 1,709.53 29.6K
14:10 1,709.56 1,709.56 1,709.56 1,709.56 23.3K
14:11 1,709.47 1,709.47 1,709.47 1,709.47 31.4K
14:12 1,708.83 1,708.83 1,708.83 1,708.83 37.9K
14:13 1,709.65 1,709.65 1,709.65 1,709.65 30.8K
14:14 1,710.31 1,710.31 1,710.31 1,710.31 9.0K
14:15 1,710.48 1,710.48 1,710.48 1,710.48 34.5K
14:16 1,711.55 1,711.55 1,711.55 1,711.55 20.8K
14:17 1,711.38 1,711.38 1,711.38 1,711.38 15.3K
14:18 1,710.41 1,710.41 1,710.41 1,710.41 19.4K
14:19 1,709.88 1,709.88 1,709.88 1,709.88 26.4K
14:20 1,710.00 1,710.00 1,710.00 1,710.00 21.1K
14:21 1,708.94 1,708.94 1,708.94 1,708.94 29.0K
14:22 1,708.41 1,708.41 1,708.41 1,708.41 9.0K
14:23 1,708.14 1,708.14 1,708.14 1,708.14 81.5K
14:24 1,708.89 1,708.89 1,708.89 1,708.89 51.1K
14:25 1,708.02 1,708.02 1,708.02 1,708.02 12.9K
14:26 1,707.94 1,707.94 1,707.94 1,707.94 11.8K
14:27 1,707.62 1,707.62 1,707.62 1,707.62 17.9K
14:28 1,707.90 1,707.90 1,707.90 1,707.90 142.3K
14:29 1,706.96 1,706.96 1,706.96 1,706.96 27.5K
14:30 1,706.80 1,706.80 1,706.80 1,706.80 13.4K
14:31 1,706.54 1,706.54 1,706.54 1,706.54 27.1K
14:32 1,707.47 1,707.47 1,707.47 1,707.47 44.1K
14:33 1,707.62 1,707.62 1,707.62 1,707.62 7.3K
14:34 1,707.47 1,707.47 1,707.47 1,707.47 3.2K
14:35 1,707.38 1,707.38 1,707.38 1,707.38 14.1K
14:36 1,706.89 1,706.89 1,706.89 1,706.89 11.2K
14:37 1,706.80 1,706.80 1,706.80 1,706.80 12.8K
14:38 1,706.59 1,706.59 1,706.59 1,706.59 3.8K
14:39 1,706.55 1,706.55 1,706.55 1,706.55 255.4K
14:40 1,706.32 1,706.32 1,706.32 1,706.32 13.1K
14:41 1,706.61 1,706.61 1,706.61 1,706.61 18.9K
14:42 1,707.06 1,707.06 1,707.06 1,707.06 12.9K
14:43 1,707.42 1,707.42 1,707.42 1,707.42 8.8K
14:44 1,706.17 1,706.17 1,706.17 1,706.17 15.1K
14:45 1,705.83 1,705.83 1,705.83 1,705.83 7.5K
14:46 1,706.03 1,706.03 1,706.03 1,706.03 12.2K
14:47 1,706.11 1,706.11 1,706.11 1,706.11 9.4K
14:48 1,705.99 1,705.99 1,705.99 1,705.99 13.5K
14:49 1,706.25 1,706.25 1,706.25 1,706.25 13.4K
14:50 1,706.53 1,706.53 1,706.53 1,706.53 4.1K
14:51 1,706.87 1,706.87 1,706.87 1,706.87 20.1K
14:52 1,707.56 1,707.56 1,707.56 1,707.56 32.9K
14:53 1,707.53 1,707.53 1,707.53 1,707.53 17.7K
14:54 1,707.27 1,707.27 1,707.27 1,707.27 14.1K
14:55 1,707.34 1,707.34 1,707.34 1,707.34 16.3K
14:56 1,707.59 1,707.59 1,707.59 1,707.59 12.0K
14:57 1,707.40 1,707.40 1,707.40 1,707.40 39.3K
14:58 1,708.04 1,708.04 1,708.04 1,708.04 10.6K
14:59 1,707.96 1,707.96 1,707.96 1,707.96 17.8K
15:00 1,708.52 1,708.52 1,708.52 1,708.52 65.2K
15:01 1,708.00 1,708.00 1,708.00 1,708.00 17.4K
15:02 1,707.74 1,707.74 1,707.74 1,707.74 16.4K
15:03 1,707.87 1,707.87 1,707.87 1,707.87 19.9K
15:04 1,707.22 1,707.22 1,707.22 1,707.22 6.1K
15:05 1,706.49 1,706.49 1,706.49 1,706.49 28.3K
15:06 1,706.40 1,706.40 1,706.40 1,706.40 16.9K
15:07 1,706.45 1,706.45 1,706.45 1,706.45 11.6K
15:08 1,706.17 1,706.17 1,706.17 1,706.17 15.0K
15:09 1,705.87 1,705.87 1,705.87 1,705.87 14.4K
15:10 1,705.47 1,705.47 1,705.47 1,705.47 15.0K
15:11 1,705.47 1,705.47 1,705.47 1,705.47 12.2K
15:12 1,704.93 1,704.93 1,704.93 1,704.93 13.5K
15:13 1,704.96 1,704.96 1,704.96 1,704.96 10.8K
15:14 1,705.21 1,705.21 1,705.21 1,705.21 23.4K
15:15 1,705.11 1,705.11 1,705.11 1,705.11 4.4K
15:16 1,705.79 1,705.79 1,705.79 1,705.79 40.8K
15:17 1,705.81 1,705.81 1,705.81 1,705.81 82.1K
15:18 1,706.05 1,706.05 1,706.05 1,706.05 32.4K
15:19 1,705.17 1,705.17 1,705.17 1,705.17 74.4K
15:20 1,704.22 1,704.22 1,704.22 1,704.22 29.9K
15:21 1,703.08 1,703.08 1,703.08 1,703.08 33.1K
15:22 1,703.74 1,703.74 1,703.74 1,703.74 70.4K
15:23 1,703.41 1,703.41 1,703.41 1,703.41 12.2K
15:24 1,703.63 1,703.63 1,703.63 1,703.63 19.0K
15:25 1,703.98 1,703.98 1,703.98 1,703.98 13.5K
15:26 1,703.47 1,703.47 1,703.47 1,703.47 8.5K
15:27 1,703.35 1,703.35 1,703.35 1,703.35 40.4K
15:28 1,703.20 1,703.20 1,703.20 1,703.20 17.4K
15:29 1,702.36 1,702.36 1,702.36 1,702.36 24.5K
15:30 1,701.50 1,701.50 1,701.50 1,701.50 35.4K
15:31 1,700.44 1,700.44 1,700.44 1,700.44 15.4K
15:32 1,703.25 1,703.25 1,703.25 1,703.25 39.0K
15:33 1,703.04 1,703.04 1,703.04 1,703.04 39.5K
15:34 1,703.84 1,703.84 1,703.84 1,703.84 29.5K
15:35 1,703.73 1,703.73 1,703.73 1,703.73 37.0K
15:36 1,704.64 1,704.64 1,704.64 1,704.64 16.0K
15:37 1,705.16 1,705.16 1,705.16 1,705.16 16.9K
15:38 1,705.77 1,705.77 1,705.77 1,705.77 93.6K
15:39 1,707.23 1,707.23 1,707.23 1,707.23 31.8K
15:40 1,706.73 1,706.73 1,706.73 1,706.73 76.7K
15:41 1,706.47 1,706.47 1,706.47 1,706.47 15.5K
15:42 1,707.43 1,707.43 1,707.43 1,707.43 15.6K
15:43 1,707.24 1,707.24 1,707.24 1,707.24 89.6K
15:44 1,706.15 1,706.15 1,706.15 1,706.15 31.6K
15:45 1,706.01 1,706.01 1,706.01 1,706.01 28.0K
15:46 1,705.19 1,705.19 1,705.19 1,705.19 31.9K
15:47 1,703.74 1,703.74 1,703.74 1,703.74 51.6K
15:48 1,703.15 1,703.15 1,703.15 1,703.15 39.5K
15:49 1,703.92 1,703.92 1,703.92 1,703.92 44.5K
15:50 1,704.46 1,704.46 1,704.46 1,704.46 29.8K
15:51 1,704.42 1,704.42 1,704.42 1,704.42 21.1K
15:52 1,703.39 1,703.39 1,703.39 1,703.39 33.2K
15:53 1,702.96 1,702.96 1,702.96 1,702.96 34.0K
15:54 1,702.89 1,702.89 1,702.89 1,702.89 31.9K
15:55 1,702.37 1,702.37 1,702.37 1,702.37 40.0K
15:56 1,703.11 1,703.11 1,703.11 1,703.11 18.6K
15:57 1,701.75 1,701.75 1,701.75 1,701.75 17.0K
15:58 1,703.26 1,703.26 1,703.26 1,703.26 10.1K
15:59 1,702.20 1,702.20 1,702.20 1,702.20 55.9K
16:00 1,702.52 1,702.52 1,702.52 1,702.52 31.9K
16:01 1,702.57 1,702.57 1,702.57 1,702.57 23.2K
16:02 1,703.36 1,703.36 1,703.36 1,703.36 36.2K
16:03 1,705.20 1,705.20 1,705.20 1,705.20 26.1K
16:04 1,705.01 1,705.01 1,705.01 1,705.01 14.2K
16:05 1,704.07 1,704.07 1,704.07 1,704.07 26.0K
16:06 1,704.62 1,704.62 1,704.62 1,704.62 18.8K
16:07 1,704.91 1,704.91 1,704.91 1,704.91 24.4K
16:08 1,704.08 1,704.08 1,704.08 1,704.08 12.7K
16:09 1,702.75 1,702.75 1,702.75 1,702.75 20.4K
16:10 1,702.03 1,702.03 1,702.03 1,702.03 26.1K
16:11 1,701.37 1,701.37 1,701.37 1,701.37 43.1K
16:12 1,699.78 1,699.78 1,699.78 1,699.78 82.4K
16:13 1,699.38 1,699.38 1,699.38 1,699.38 34.6K
16:14 1,699.59 1,699.59 1,699.59 1,699.59 62.5K
16:15 1,700.14 1,700.14 1,700.14 1,700.14 19.2K
16:16 1,700.58 1,700.58 1,700.58 1,700.58 76.3K
16:17 1,700.36 1,700.36 1,700.36 1,700.36 15.3K
16:18 1,701.27 1,701.27 1,701.27 1,701.27 24.6K
16:19 1,701.21 1,701.21 1,701.21 1,701.21 27.0K
16:20 1,701.69 1,701.69 1,701.69 1,701.69 35.6K
16:21 1,702.57 1,702.57 1,702.57 1,702.57 27.2K
16:22 1,702.16 1,702.16 1,702.16 1,702.16 31.6K
16:23 1,701.95 1,701.95 1,701.95 1,701.95 28.6K
16:24 1,703.00 1,703.00 1,703.00 1,703.00 21.0K
16:25 1,702.82 1,702.82 1,702.82 1,702.82 35.3K
16:26 1,702.48 1,702.48 1,702.48 1,702.48 13.8K
16:27 1,702.23 1,702.23 1,702.23 1,702.23 22.3K
16:28 1,702.31 1,702.31 1,702.31 1,702.31 33.3K
16:29 1,702.18 1,702.18 1,702.18 1,702.18 47.1K
16:30 1,703.04 1,703.04 1,703.04 1,703.04 47.4K
16:31 1,702.62 1,702.62 1,702.62 1,702.62 26.0K
16:32 1,702.89 1,702.89 1,702.89 1,702.89 54.2K
16:33 1,702.57 1,702.57 1,702.57 1,702.57 19.4K
16:34 1,703.55 1,703.55 1,703.55 1,703.55 59.4K
16:35 1,704.03 1,704.03 1,704.03 1,704.03 18.3K
16:36 1,704.13 1,704.13 1,704.13 1,704.13 28.5K
16:37 1,704.55 1,704.55 1,704.55 1,704.55 51.7K
16:38 1,704.73 1,704.73 1,704.73 1,704.73 78.7K
16:39 1,704.82 1,704.82 1,704.82 1,704.82 100.9K
16:40 1,703.93 1,703.93 1,703.93 1,703.93 47.3K
16:41 1,704.65 1,704.65 1,704.65 1,704.65 16.1K
16:42 1,703.86 1,703.86 1,703.86 1,703.86 57.2K
16:43 1,704.06 1,704.06 1,704.06 1,704.06 29.3K
16:44 1,703.95 1,703.95 1,703.95 1,703.95 38.5K
16:45 1,703.73 1,703.73 1,703.73 1,703.73 41.4K
16:46 1,703.39 1,703.39 1,703.39 1,703.39 22.7K
16:47 1,702.74 1,702.74 1,702.74 1,702.74 45.0K
16:48 1,703.53 1,703.53 1,703.53 1,703.53 122.1K
16:49 1,704.16 1,704.16 1,704.16 1,704.16 74.3K
16:50 1,704.57 1,704.57 1,704.57 1,704.57 59.7K
16:51 1,703.34 1,703.34 1,703.34 1,703.34 22.9K
16:52 1,703.77 1,703.77 1,703.77 1,703.77 86.5K
16:53 1,703.47 1,703.47 1,703.47 1,703.47 51.1K
16:54 1,703.23 1,703.23 1,703.23 1,703.23 73.2K
16:55 1,703.23 1,703.23 1,703.23 1,703.23 26,411.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし