OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,684.33 6,684.33 6,684.33 6,684.33 0.0K
08:59 6,684.35 6,684.35 6,684.35 6,684.35 0.0K
09:00 6,684.30 6,684.30 6,684.30 6,684.30 0.0K
09:01 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
09:02 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
09:03 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
09:04 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
09:05 6,684.51 6,684.51 6,684.51 6,684.51 0.0K
09:06 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
09:07 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
09:08 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
09:09 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
09:10 6,684.69 6,684.69 6,684.69 6,684.69 0.0K
09:11 6,684.70 6,684.70 6,684.70 6,684.70 0.0K
09:12 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
09:13 6,684.68 6,684.68 6,684.68 6,684.68 0.0K
09:14 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
09:15 6,684.34 6,684.34 6,684.34 6,684.34 0.0K
09:16 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
09:17 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
09:18 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
09:19 6,684.39 6,684.39 6,684.39 6,684.39 0.0K
09:20 6,684.45 6,684.45 6,684.45 6,684.45 0.0K
09:21 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
09:22 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
09:23 6,684.64 6,684.64 6,684.64 6,684.64 0.0K
09:24 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
09:25 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
09:26 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
09:27 6,684.48 6,684.48 6,684.48 6,684.48 0.0K
09:28 6,684.43 6,684.43 6,684.43 6,684.43 0.0K
09:30 6,684.46 6,684.46 6,684.46 6,684.46 0.0K
09:32 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
09:34 6,684.71 6,684.71 6,684.71 6,684.71 0.0K
09:35 6,684.86 6,684.86 6,684.86 6,684.86 0.0K
09:36 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
09:37 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
09:38 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
09:39 6,685.63 6,685.63 6,685.63 6,685.63 0.0K
09:42 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
09:43 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
09:44 6,685.53 6,685.53 6,685.53 6,685.53 0.0K
09:45 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
09:46 6,685.45 6,685.45 6,685.45 6,685.45 0.0K
09:47 6,685.47 6,685.47 6,685.47 6,685.47 0.0K
09:48 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
09:51 6,685.47 6,685.47 6,685.47 6,685.47 0.0K
09:52 6,685.50 6,685.50 6,685.50 6,685.50 0.0K
09:53 6,685.46 6,685.46 6,685.46 6,685.46 0.0K
09:54 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
09:55 6,685.13 6,685.13 6,685.13 6,685.13 0.0K
09:58 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
09:59 6,685.07 6,685.07 6,685.07 6,685.07 0.0K
10:00 6,685.05 6,685.05 6,685.05 6,685.05 0.0K
10:01 6,685.04 6,685.04 6,685.04 6,685.04 0.0K
10:02 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
10:04 6,685.00 6,685.00 6,685.00 6,685.00 0.0K
10:05 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
10:07 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
10:08 6,684.87 6,684.87 6,684.87 6,684.87 0.0K
10:09 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
10:11 6,685.02 6,685.02 6,685.02 6,685.02 0.0K
10:13 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
10:14 6,685.11 6,685.11 6,685.11 6,685.11 0.0K
10:15 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
10:16 6,685.26 6,685.26 6,685.26 6,685.26 0.0K
10:17 6,685.43 6,685.43 6,685.43 6,685.43 0.0K
10:18 6,685.39 6,685.39 6,685.39 6,685.39 0.0K
10:20 6,685.38 6,685.38 6,685.38 6,685.38 0.0K
10:22 6,685.34 6,685.34 6,685.34 6,685.34 0.0K
10:23 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
10:26 6,685.30 6,685.30 6,685.30 6,685.30 0.0K
10:27 6,685.39 6,685.39 6,685.39 6,685.39 0.0K
10:31 6,685.54 6,685.54 6,685.54 6,685.54 0.0K
10:32 6,685.57 6,685.57 6,685.57 6,685.57 0.0K
10:33 6,685.40 6,685.40 6,685.40 6,685.40 0.0K
10:34 6,685.34 6,685.34 6,685.34 6,685.34 0.0K
10:35 6,685.31 6,685.31 6,685.31 6,685.31 0.0K
10:36 6,685.35 6,685.35 6,685.35 6,685.35 0.0K
10:37 6,685.33 6,685.33 6,685.33 6,685.33 0.0K
10:41 6,685.29 6,685.29 6,685.29 6,685.29 0.0K
10:42 6,685.21 6,685.21 6,685.21 6,685.21 0.0K
10:44 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
10:45 6,685.17 6,685.17 6,685.17 6,685.17 0.0K
10:46 6,685.19 6,685.19 6,685.19 6,685.19 0.0K
10:49 6,685.14 6,685.14 6,685.14 6,685.14 0.0K
10:50 6,685.10 6,685.10 6,685.10 6,685.10 0.0K
10:51 6,685.08 6,685.08 6,685.08 6,685.08 0.0K
10:52 6,684.91 6,684.91 6,684.91 6,684.91 0.0K
10:53 6,684.89 6,684.89 6,684.89 6,684.89 0.0K
10:54 6,684.91 6,684.91 6,684.91 6,684.91 0.0K
10:56 6,684.95 6,684.95 6,684.95 6,684.95 0.0K
10:57 6,684.98 6,684.98 6,684.98 6,684.98 0.0K
10:59 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
11:00 6,684.82 6,684.82 6,684.82 6,684.82 0.0K
11:02 6,684.79 6,684.79 6,684.79 6,684.79 0.0K
11:03 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:04 6,684.83 6,684.83 6,684.83 6,684.83 0.0K
11:05 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
11:06 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:08 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
11:10 6,684.80 6,684.80 6,684.80 6,684.80 0.0K
11:11 6,684.83 6,684.83 6,684.83 6,684.83 0.0K
11:12 6,684.97 6,684.97 6,684.97 6,684.97 0.0K
11:13 6,684.83 6,684.83 6,684.83 6,684.83 0.0K
11:14 6,684.81 6,684.81 6,684.81 6,684.81 0.0K
11:18 6,684.76 6,684.76 6,684.76 6,684.76 0.0K
11:19 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
11:20 6,684.78 6,684.78 6,684.78 6,684.78 0.0K
11:21 6,684.77 6,684.77 6,684.77 6,684.77 0.0K
11:23 6,684.75 6,684.75 6,684.75 6,684.75 0.0K
11:25 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
11:27 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
11:28 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
11:30 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
11:31 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
11:32 6,684.53 6,684.53 6,684.53 6,684.53 0.0K
11:33 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
11:34 6,684.47 6,684.47 6,684.47 6,684.47 0.0K
11:35 6,684.49 6,684.49 6,684.49 6,684.49 0.0K
11:36 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
11:39 6,684.58 6,684.58 6,684.58 6,684.58 0.0K
11:40 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
11:41 6,684.60 6,684.60 6,684.60 6,684.60 0.0K
11:42 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
11:43 6,684.57 6,684.57 6,684.57 6,684.57 0.0K
11:44 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
11:48 6,684.56 6,684.56 6,684.56 6,684.56 0.0K
11:49 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
11:50 6,684.74 6,684.74 6,684.74 6,684.74 0.0K
11:52 6,684.65 6,684.65 6,684.65 6,684.65 0.0K
11:53 6,684.62 6,684.62 6,684.62 6,684.62 0.0K
11:56 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
12:00 6,684.55 6,684.55 6,684.55 6,684.55 0.0K
12:02 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
12:05 6,684.50 6,684.50 6,684.50 6,684.50 0.0K
12:06 6,684.52 6,684.52 6,684.52 6,684.52 0.0K
12:07 6,684.54 6,684.54 6,684.54 6,684.54 0.0K
12:08 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
12:09 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
12:10 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
12:12 6,684.59 6,684.59 6,684.59 6,684.59 0.0K
12:13 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
12:14 6,684.61 6,684.61 6,684.61 6,684.61 0.0K
12:17 6,684.63 6,684.63 6,684.63 6,684.63 0.0K
12:19 6,684.34 6,684.34 6,684.34 6,684.34 0.0K
12:20 6,684.11 6,684.11 6,684.11 6,684.11 0.0K
12:22 6,683.67 6,683.67 6,683.67 6,683.67 0.0K
12:24 6,683.68 6,683.68 6,683.68 6,683.68 0.0K
12:26 6,683.65 6,683.65 6,683.65 6,683.65 0.0K
12:27 6,683.65 6,683.65 6,683.65 6,683.65 0.0K
12:29 6,683.41 6,683.41 6,683.41 6,683.41 0.0K
12:30 6,683.42 6,683.42 6,683.42 6,683.42 0.0K
12:33 6,683.40 6,683.40 6,683.40 6,683.40 0.0K
12:34 6,683.52 6,683.52 6,683.52 6,683.52 0.0K
12:36 6,683.56 6,683.56 6,683.56 6,683.56 0.0K
12:44 6,683.54 6,683.54 6,683.54 6,683.54 0.0K
12:45 6,683.34 6,683.34 6,683.34 6,683.34 0.0K
12:48 6,683.27 6,683.27 6,683.27 6,683.27 0.0K
12:49 6,683.25 6,683.25 6,683.25 6,683.25 0.0K
12:51 6,683.27 6,683.27 6,683.27 6,683.27 0.0K
12:52 6,682.99 6,682.99 6,682.99 6,682.99 0.0K
12:53 6,683.08 6,683.08 6,683.08 6,683.08 0.0K
12:54 6,683.10 6,683.10 6,683.10 6,683.10 0.0K
12:55 6,683.11 6,683.11 6,683.11 6,683.11 0.0K
13:00 6,683.07 6,683.07 6,683.07 6,683.07 0.0K
13:01 6,682.92 6,682.92 6,682.92 6,682.92 0.0K
13:02 6,682.24 6,682.24 6,682.24 6,682.24 0.0K
13:03 6,682.11 6,682.11 6,682.11 6,682.11 0.0K
13:04 6,682.16 6,682.16 6,682.16 6,682.16 0.0K
13:06 6,682.03 6,682.03 6,682.03 6,682.03 0.0K
13:07 6,681.90 6,681.90 6,681.90 6,681.90 0.0K
13:08 6,681.83 6,681.83 6,681.83 6,681.83 0.0K
13:09 6,681.65 6,681.65 6,681.65 6,681.65 0.0K
13:10 6,681.76 6,681.76 6,681.76 6,681.76 0.0K
13:11 6,680.84 6,680.84 6,680.84 6,680.84 0.0K
13:12 6,680.20 6,680.20 6,680.20 6,680.20 0.0K
13:13 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
13:14 6,679.62 6,679.62 6,679.62 6,679.62 0.0K
13:16 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
13:17 6,679.62 6,679.62 6,679.62 6,679.62 0.0K
13:19 6,679.61 6,679.61 6,679.61 6,679.61 0.0K
13:20 6,679.62 6,679.62 6,679.62 6,679.62 0.0K
13:21 6,679.54 6,679.54 6,679.54 6,679.54 0.0K
13:22 6,679.40 6,679.40 6,679.40 6,679.40 0.0K
13:23 6,679.37 6,679.37 6,679.37 6,679.37 0.0K
13:24 6,679.36 6,679.36 6,679.36 6,679.36 0.0K
13:25 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
13:26 6,679.36 6,679.36 6,679.36 6,679.36 0.0K
13:30 6,679.33 6,679.33 6,679.33 6,679.33 0.0K
13:31 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
13:32 6,679.23 6,679.23 6,679.23 6,679.23 0.0K
13:33 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
13:34 6,679.38 6,679.38 6,679.38 6,679.38 0.0K
13:35 6,679.39 6,679.39 6,679.39 6,679.39 0.0K
13:36 6,679.35 6,679.35 6,679.35 6,679.35 0.0K
13:37 6,679.38 6,679.38 6,679.38 6,679.38 0.0K
13:38 6,679.43 6,679.43 6,679.43 6,679.43 0.0K
13:39 6,679.50 6,679.50 6,679.50 6,679.50 0.0K
13:40 6,679.48 6,679.48 6,679.48 6,679.48 0.0K
13:41 6,679.48 6,679.48 6,679.48 6,679.48 0.0K
13:42 6,679.51 6,679.51 6,679.51 6,679.51 0.0K
13:43 6,679.53 6,679.53 6,679.53 6,679.53 0.0K
13:44 6,679.57 6,679.57 6,679.57 6,679.57 0.0K
13:45 6,679.64 6,679.64 6,679.64 6,679.64 0.0K
13:46 6,679.63 6,679.63 6,679.63 6,679.63 0.0K
13:47 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
13:48 6,679.71 6,679.71 6,679.71 6,679.71 0.0K
13:49 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
13:51 6,679.67 6,679.67 6,679.67 6,679.67 0.0K
13:52 6,679.68 6,679.68 6,679.68 6,679.68 0.0K
13:56 6,679.72 6,679.72 6,679.72 6,679.72 0.0K
13:57 6,679.71 6,679.71 6,679.71 6,679.71 0.0K
13:58 6,679.72 6,679.72 6,679.72 6,679.72 0.0K
13:59 6,679.85 6,679.85 6,679.85 6,679.85 0.0K
14:01 6,679.89 6,679.89 6,679.89 6,679.89 0.0K
14:02 6,679.87 6,679.87 6,679.87 6,679.87 0.0K
14:04 6,679.91 6,679.91 6,679.91 6,679.91 0.0K
14:05 6,679.90 6,679.90 6,679.90 6,679.90 0.0K
14:06 6,679.91 6,679.91 6,679.91 6,679.91 0.0K
14:09 6,679.92 6,679.92 6,679.92 6,679.92 0.0K
14:13 6,679.94 6,679.94 6,679.94 6,679.94 0.0K
14:14 6,679.87 6,679.87 6,679.87 6,679.87 0.0K
14:16 6,679.95 6,679.95 6,679.95 6,679.95 0.0K
14:17 6,679.91 6,679.91 6,679.91 6,679.91 0.0K
14:18 6,679.96 6,679.96 6,679.96 6,679.96 0.0K
14:21 6,680.29 6,680.29 6,680.29 6,680.29 0.0K
14:22 6,680.05 6,680.05 6,680.05 6,680.05 0.0K
14:23 6,680.10 6,680.10 6,680.10 6,680.10 0.0K
14:24 6,680.13 6,680.13 6,680.13 6,680.13 0.0K
14:25 6,680.02 6,680.02 6,680.02 6,680.02 0.0K
14:26 6,680.05 6,680.05 6,680.05 6,680.05 0.0K
14:27 6,680.17 6,680.17 6,680.17 6,680.17 0.0K
14:28 6,680.21 6,680.21 6,680.21 6,680.21 0.0K
14:29 6,680.15 6,680.15 6,680.15 6,680.15 0.0K
14:30 6,679.99 6,679.99 6,679.99 6,679.99 0.0K
14:31 6,679.73 6,679.73 6,679.73 6,679.73 0.0K
14:32 6,679.71 6,679.71 6,679.71 6,679.71 0.0K
14:33 6,679.69 6,679.69 6,679.69 6,679.69 0.0K
14:35 6,679.34 6,679.34 6,679.34 6,679.34 0.0K
14:36 6,679.12 6,679.12 6,679.12 6,679.12 0.0K
14:37 6,679.11 6,679.11 6,679.11 6,679.11 0.0K
14:38 6,678.95 6,678.95 6,678.95 6,678.95 0.0K
14:40 6,678.80 6,678.80 6,678.80 6,678.80 0.0K
14:41 6,678.38 6,678.38 6,678.38 6,678.38 0.0K
14:42 6,678.48 6,678.48 6,678.48 6,678.48 0.0K
14:43 6,678.21 6,678.21 6,678.21 6,678.21 0.0K
14:44 6,678.06 6,678.06 6,678.06 6,678.06 0.0K
14:45 6,678.14 6,678.14 6,678.14 6,678.14 0.0K
14:46 6,678.19 6,678.19 6,678.19 6,678.19 0.0K
14:47 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
14:48 6,677.79 6,677.79 6,677.79 6,677.79 0.0K
14:49 6,677.79 6,677.79 6,677.79 6,677.79 0.0K
14:50 6,677.74 6,677.74 6,677.74 6,677.74 0.0K
14:51 6,677.22 6,677.22 6,677.22 6,677.22 0.0K
14:52 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
14:53 6,677.13 6,677.13 6,677.13 6,677.13 0.0K
14:54 6,677.06 6,677.06 6,677.06 6,677.06 0.0K
14:56 6,677.06 6,677.06 6,677.06 6,677.06 0.0K
14:57 6,677.11 6,677.11 6,677.11 6,677.11 0.0K
14:58 6,677.08 6,677.08 6,677.08 6,677.08 0.0K
14:59 6,677.09 6,677.09 6,677.09 6,677.09 0.0K
15:00 6,677.10 6,677.10 6,677.10 6,677.10 0.0K
15:01 6,677.20 6,677.20 6,677.20 6,677.20 0.0K
15:02 6,677.18 6,677.18 6,677.18 6,677.18 0.0K
15:03 6,677.12 6,677.12 6,677.12 6,677.12 0.0K
15:04 6,677.18 6,677.18 6,677.18 6,677.18 0.0K
15:05 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
15:06 6,677.51 6,677.51 6,677.51 6,677.51 0.0K
15:07 6,677.95 6,677.95 6,677.95 6,677.95 0.0K
15:08 6,678.01 6,678.01 6,678.01 6,678.01 0.0K
15:09 6,677.83 6,677.83 6,677.83 6,677.83 0.0K
15:10 6,677.74 6,677.74 6,677.74 6,677.74 0.0K
15:11 6,677.72 6,677.72 6,677.72 6,677.72 0.0K
15:12 6,677.88 6,677.88 6,677.88 6,677.88 0.0K
15:13 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
15:14 6,677.97 6,677.97 6,677.97 6,677.97 0.0K
15:15 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
15:16 6,677.93 6,677.93 6,677.93 6,677.93 0.0K
15:17 6,678.07 6,678.07 6,678.07 6,678.07 0.0K
15:18 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
15:19 6,678.03 6,678.03 6,678.03 6,678.03 0.0K
15:20 6,678.02 6,678.02 6,678.02 6,678.02 0.0K
15:21 6,677.89 6,677.89 6,677.89 6,677.89 0.0K
15:22 6,677.87 6,677.87 6,677.87 6,677.87 0.0K
15:23 6,677.86 6,677.86 6,677.86 6,677.86 0.0K
15:24 6,677.82 6,677.82 6,677.82 6,677.82 0.0K
15:25 6,677.87 6,677.87 6,677.87 6,677.87 0.0K
15:26 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
15:27 6,678.02 6,678.02 6,678.02 6,678.02 0.0K
15:28 6,677.98 6,677.98 6,677.98 6,677.98 0.0K
15:29 6,678.02 6,678.02 6,678.02 6,678.02 0.0K
15:30 6,678.01 6,678.01 6,678.01 6,678.01 0.0K
15:31 6,677.97 6,677.97 6,677.97 6,677.97 0.0K
15:32 6,677.97 6,677.97 6,677.97 6,677.97 0.0K
15:35 6,678.00 6,678.00 6,678.00 6,678.00 0.0K
15:36 6,678.03 6,678.03 6,678.03 6,678.03 0.0K
15:37 6,677.97 6,677.97 6,677.97 6,677.97 0.0K
15:40 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
15:41 6,677.92 6,677.92 6,677.92 6,677.92 0.0K
15:42 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
15:43 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
15:44 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
15:45 6,677.90 6,677.90 6,677.90 6,677.90 0.0K
15:47 6,677.85 6,677.85 6,677.85 6,677.85 0.0K
15:48 6,677.48 6,677.48 6,677.48 6,677.48 0.0K
15:50 6,677.46 6,677.46 6,677.46 6,677.46 0.0K
15:51 6,677.40 6,677.40 6,677.40 6,677.40 0.0K
15:52 6,677.38 6,677.38 6,677.38 6,677.38 0.0K
15:53 6,677.34 6,677.34 6,677.34 6,677.34 0.0K
15:54 6,677.37 6,677.37 6,677.37 6,677.37 0.0K
15:55 6,677.40 6,677.40 6,677.40 6,677.40 0.0K
15:56 6,677.36 6,677.36 6,677.36 6,677.36 0.0K
15:57 6,677.19 6,677.19 6,677.19 6,677.19 0.0K
15:58 6,677.21 6,677.21 6,677.21 6,677.21 0.0K
15:59 6,677.16 6,677.16 6,677.16 6,677.16 0.0K
16:00 6,677.16 6,677.16 6,677.16 6,677.16 0.0K
16:02 6,677.17 6,677.17 6,677.17 6,677.17 0.0K
16:04 6,677.18 6,677.18 6,677.18 6,677.18 0.0K
16:05 6,677.20 6,677.20 6,677.20 6,677.20 0.0K
16:06 6,677.19 6,677.19 6,677.19 6,677.19 0.0K
16:07 6,677.22 6,677.22 6,677.22 6,677.22 0.0K
16:08 6,677.26 6,677.26 6,677.26 6,677.26 0.0K
16:13 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
17:30 6,677.24 6,677.24 6,677.24 6,677.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし