OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,693.90 6,693.90 6,693.90 6,693.90 0.0K
08:59 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
09:00 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
09:01 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
09:02 6,693.29 6,693.29 6,693.29 6,693.29 0.0K
09:05 6,693.21 6,693.21 6,693.21 6,693.21 0.0K
09:06 6,693.21 6,693.21 6,693.21 6,693.21 0.0K
09:10 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
09:12 6,693.27 6,693.27 6,693.27 6,693.27 0.0K
09:13 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
09:14 6,693.32 6,693.32 6,693.32 6,693.32 0.0K
09:15 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
09:16 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
09:18 6,693.17 6,693.17 6,693.17 6,693.17 0.0K
09:19 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
09:20 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
09:22 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
09:23 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
09:29 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
09:31 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
09:32 6,693.23 6,693.23 6,693.23 6,693.23 0.0K
09:33 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
09:35 6,693.27 6,693.27 6,693.27 6,693.27 0.0K
09:36 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
09:37 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
09:38 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
09:40 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
09:41 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
09:42 6,693.42 6,693.42 6,693.42 6,693.42 0.0K
09:43 6,693.57 6,693.57 6,693.57 6,693.57 0.0K
09:44 6,693.62 6,693.62 6,693.62 6,693.62 0.0K
09:45 6,693.59 6,693.59 6,693.59 6,693.59 0.0K
09:46 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
09:47 6,693.72 6,693.72 6,693.72 6,693.72 0.0K
09:50 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
09:51 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
09:52 6,693.66 6,693.66 6,693.66 6,693.66 0.0K
09:53 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
09:54 6,693.50 6,693.50 6,693.50 6,693.50 0.0K
09:55 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
09:56 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
09:57 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
09:58 6,693.70 6,693.70 6,693.70 6,693.70 0.0K
09:59 6,693.67 6,693.67 6,693.67 6,693.67 0.0K
10:01 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
10:02 6,693.76 6,693.76 6,693.76 6,693.76 0.0K
10:03 6,693.78 6,693.78 6,693.78 6,693.78 0.0K
10:04 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
10:05 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
10:06 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
10:09 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
10:11 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
10:12 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
10:15 6,693.51 6,693.51 6,693.51 6,693.51 0.0K
10:17 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
10:18 6,693.56 6,693.56 6,693.56 6,693.56 0.0K
10:19 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
10:20 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
10:21 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
10:23 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
10:24 6,693.39 6,693.39 6,693.39 6,693.39 0.0K
10:28 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
10:30 6,693.37 6,693.37 6,693.37 6,693.37 0.0K
10:31 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
10:33 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
10:34 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
10:36 6,693.35 6,693.35 6,693.35 6,693.35 0.0K
10:38 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
10:39 6,693.53 6,693.53 6,693.53 6,693.53 0.0K
10:40 6,693.53 6,693.53 6,693.53 6,693.53 0.0K
10:41 6,693.55 6,693.55 6,693.55 6,693.55 0.0K
10:42 6,693.71 6,693.71 6,693.71 6,693.71 0.0K
10:45 6,693.77 6,693.77 6,693.77 6,693.77 0.0K
10:46 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
10:47 6,693.78 6,693.78 6,693.78 6,693.78 0.0K
10:48 6,693.81 6,693.81 6,693.81 6,693.81 0.0K
10:49 6,693.82 6,693.82 6,693.82 6,693.82 0.0K
10:50 6,693.80 6,693.80 6,693.80 6,693.80 0.0K
10:53 6,693.68 6,693.68 6,693.68 6,693.68 0.0K
10:54 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
10:55 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
10:56 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
10:59 6,693.89 6,693.89 6,693.89 6,693.89 0.0K
11:00 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
11:01 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
11:02 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
11:03 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
11:04 6,693.93 6,693.93 6,693.93 6,693.93 0.0K
11:05 6,693.89 6,693.89 6,693.89 6,693.89 0.0K
11:06 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
11:07 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
11:09 6,694.08 6,694.08 6,694.08 6,694.08 0.0K
11:10 6,694.21 6,694.21 6,694.21 6,694.21 0.0K
11:11 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
11:12 6,694.26 6,694.26 6,694.26 6,694.26 0.0K
11:13 6,694.19 6,694.19 6,694.19 6,694.19 0.0K
11:14 6,694.19 6,694.19 6,694.19 6,694.19 0.0K
11:15 6,694.25 6,694.25 6,694.25 6,694.25 0.0K
11:16 6,694.19 6,694.19 6,694.19 6,694.19 0.0K
11:18 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:19 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
11:20 6,694.11 6,694.11 6,694.11 6,694.11 0.0K
11:21 6,694.12 6,694.12 6,694.12 6,694.12 0.0K
11:23 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
11:26 6,693.90 6,693.90 6,693.90 6,693.90 0.0K
11:27 6,693.88 6,693.88 6,693.88 6,693.88 0.0K
11:28 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
11:31 6,693.99 6,693.99 6,693.99 6,693.99 0.0K
11:32 6,693.89 6,693.89 6,693.89 6,693.89 0.0K
11:34 6,693.96 6,693.96 6,693.96 6,693.96 0.0K
11:35 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
11:36 6,693.86 6,693.86 6,693.86 6,693.86 0.0K
11:37 6,693.88 6,693.88 6,693.88 6,693.88 0.0K
11:40 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
11:47 6,693.83 6,693.83 6,693.83 6,693.83 0.0K
11:48 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
11:50 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
11:56 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
11:57 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
11:58 6,693.02 6,693.02 6,693.02 6,693.02 0.0K
12:10 6,693.11 6,693.11 6,693.11 6,693.11 0.0K
12:11 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
12:13 6,693.37 6,693.37 6,693.37 6,693.37 0.0K
12:15 6,693.42 6,693.42 6,693.42 6,693.42 0.0K
12:16 6,693.41 6,693.41 6,693.41 6,693.41 0.0K
12:20 6,693.29 6,693.29 6,693.29 6,693.29 0.0K
12:21 6,693.28 6,693.28 6,693.28 6,693.28 0.0K
12:25 6,693.29 6,693.29 6,693.29 6,693.29 0.0K
12:27 6,693.31 6,693.31 6,693.31 6,693.31 0.0K
12:28 6,693.33 6,693.33 6,693.33 6,693.33 0.0K
12:31 6,693.22 6,693.22 6,693.22 6,693.22 0.0K
12:32 6,693.20 6,693.20 6,693.20 6,693.20 0.0K
12:34 6,693.21 6,693.21 6,693.21 6,693.21 0.0K
12:37 6,693.15 6,693.15 6,693.15 6,693.15 0.0K
12:40 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
12:43 6,693.06 6,693.06 6,693.06 6,693.06 0.0K
12:44 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
12:51 6,693.06 6,693.06 6,693.06 6,693.06 0.0K
12:52 6,693.05 6,693.05 6,693.05 6,693.05 0.0K
12:57 6,693.07 6,693.07 6,693.07 6,693.07 0.0K
13:02 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
13:09 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
13:10 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
13:11 6,693.15 6,693.15 6,693.15 6,693.15 0.0K
13:12 6,693.13 6,693.13 6,693.13 6,693.13 0.0K
13:16 6,693.10 6,693.10 6,693.10 6,693.10 0.0K
13:17 6,693.08 6,693.08 6,693.08 6,693.08 0.0K
13:19 6,692.90 6,692.90 6,692.90 6,692.90 0.0K
13:22 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
13:23 6,692.94 6,692.94 6,692.94 6,692.94 0.0K
13:24 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
13:25 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
13:27 6,692.99 6,692.99 6,692.99 6,692.99 0.0K
13:30 6,693.00 6,693.00 6,693.00 6,693.00 0.0K
13:31 6,693.40 6,693.40 6,693.40 6,693.40 0.0K
13:33 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
13:34 6,693.37 6,693.37 6,693.37 6,693.37 0.0K
13:35 6,693.38 6,693.38 6,693.38 6,693.38 0.0K
13:36 6,693.50 6,693.50 6,693.50 6,693.50 0.0K
13:39 6,693.48 6,693.48 6,693.48 6,693.48 0.0K
13:40 6,693.49 6,693.49 6,693.49 6,693.49 0.0K
13:41 6,693.45 6,693.45 6,693.45 6,693.45 0.0K
13:42 6,693.34 6,693.34 6,693.34 6,693.34 0.0K
13:44 6,693.26 6,693.26 6,693.26 6,693.26 0.0K
13:46 6,693.19 6,693.19 6,693.19 6,693.19 0.0K
13:50 6,693.09 6,693.09 6,693.09 6,693.09 0.0K
13:53 6,693.12 6,693.12 6,693.12 6,693.12 0.0K
13:54 6,693.14 6,693.14 6,693.14 6,693.14 0.0K
13:56 6,693.18 6,693.18 6,693.18 6,693.18 0.0K
13:58 6,693.23 6,693.23 6,693.23 6,693.23 0.0K
13:59 6,693.30 6,693.30 6,693.30 6,693.30 0.0K
14:01 6,693.54 6,693.54 6,693.54 6,693.54 0.0K
14:02 6,693.64 6,693.64 6,693.64 6,693.64 0.0K
14:03 6,693.63 6,693.63 6,693.63 6,693.63 0.0K
14:04 6,693.65 6,693.65 6,693.65 6,693.65 0.0K
14:05 6,693.69 6,693.69 6,693.69 6,693.69 0.0K
14:06 6,693.73 6,693.73 6,693.73 6,693.73 0.0K
14:07 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
14:09 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
14:10 6,693.82 6,693.82 6,693.82 6,693.82 0.0K
14:11 6,693.80 6,693.80 6,693.80 6,693.80 0.0K
14:12 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
14:13 6,693.84 6,693.84 6,693.84 6,693.84 0.0K
14:15 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
14:16 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
14:17 6,693.74 6,693.74 6,693.74 6,693.74 0.0K
14:18 6,693.79 6,693.79 6,693.79 6,693.79 0.0K
14:19 6,693.86 6,693.86 6,693.86 6,693.86 0.0K
14:20 6,693.93 6,693.93 6,693.93 6,693.93 0.0K
14:21 6,693.95 6,693.95 6,693.95 6,693.95 0.0K
14:23 6,693.91 6,693.91 6,693.91 6,693.91 0.0K
14:25 6,693.93 6,693.93 6,693.93 6,693.93 0.0K
14:26 6,694.04 6,694.04 6,694.04 6,694.04 0.0K
14:27 6,693.98 6,693.98 6,693.98 6,693.98 0.0K
14:30 6,694.08 6,694.08 6,694.08 6,694.08 0.0K
14:31 6,694.07 6,694.07 6,694.07 6,694.07 0.0K
14:32 6,693.95 6,693.95 6,693.95 6,693.95 0.0K
14:33 6,694.06 6,694.06 6,694.06 6,694.06 0.0K
14:34 6,694.16 6,694.16 6,694.16 6,694.16 0.0K
14:35 6,694.18 6,694.18 6,694.18 6,694.18 0.0K
14:38 6,694.06 6,694.06 6,694.06 6,694.06 0.0K
14:39 6,694.04 6,694.04 6,694.04 6,694.04 0.0K
14:44 6,694.08 6,694.08 6,694.08 6,694.08 0.0K
14:45 6,694.06 6,694.06 6,694.06 6,694.06 0.0K
14:48 6,693.90 6,693.90 6,693.90 6,693.90 0.0K
14:49 6,693.86 6,693.86 6,693.86 6,693.86 0.0K
14:51 6,693.85 6,693.85 6,693.85 6,693.85 0.0K
14:53 6,693.86 6,693.86 6,693.86 6,693.86 0.0K
14:54 6,693.87 6,693.87 6,693.87 6,693.87 0.0K
14:55 6,693.93 6,693.93 6,693.93 6,693.93 0.0K
14:56 6,693.95 6,693.95 6,693.95 6,693.95 0.0K
15:00 6,693.95 6,693.95 6,693.95 6,693.95 0.0K
15:01 6,694.12 6,694.12 6,694.12 6,694.12 0.0K
15:02 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
15:03 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
15:06 6,694.38 6,694.38 6,694.38 6,694.38 0.0K
15:07 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
15:08 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:11 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:12 6,694.41 6,694.41 6,694.41 6,694.41 0.0K
15:13 6,694.37 6,694.37 6,694.37 6,694.37 0.0K
15:14 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:16 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
15:18 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:21 6,694.43 6,694.43 6,694.43 6,694.43 0.0K
15:25 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:29 6,694.43 6,694.43 6,694.43 6,694.43 0.0K
15:34 6,694.45 6,694.45 6,694.45 6,694.45 0.0K
15:35 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
15:38 6,694.44 6,694.44 6,694.44 6,694.44 0.0K
15:43 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:44 6,694.39 6,694.39 6,694.39 6,694.39 0.0K
15:45 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:48 6,694.46 6,694.46 6,694.46 6,694.46 0.0K
15:50 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
15:52 6,694.47 6,694.47 6,694.47 6,694.47 0.0K
15:53 6,694.55 6,694.55 6,694.55 6,694.55 0.0K
15:54 6,694.70 6,694.70 6,694.70 6,694.70 0.0K
15:57 6,694.68 6,694.68 6,694.68 6,694.68 0.0K
15:58 6,694.65 6,694.65 6,694.65 6,694.65 0.0K
15:59 6,694.69 6,694.69 6,694.69 6,694.69 0.0K
16:04 6,694.63 6,694.63 6,694.63 6,694.63 0.0K
16:05 6,694.62 6,694.62 6,694.62 6,694.62 0.0K
16:06 6,694.52 6,694.52 6,694.52 6,694.52 0.0K
16:07 6,694.40 6,694.40 6,694.40 6,694.40 0.0K
16:10 6,694.41 6,694.41 6,694.41 6,694.41 0.0K
16:11 6,694.42 6,694.42 6,694.42 6,694.42 0.0K
16:14 6,694.43 6,694.43 6,694.43 6,694.43 0.0K
16:15 6,694.41 6,694.41 6,694.41 6,694.41 0.0K
17:30 6,694.41 6,694.41 6,694.41 6,694.41 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし