OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,686.65
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,701.30 6,701.30 6,701.30 6,701.30 0.0K
09:01 6,701.39 6,701.39 6,701.39 6,701.39 0.0K
09:02 6,701.37 6,701.37 6,701.37 6,701.37 0.0K
09:03 6,701.40 6,701.40 6,701.40 6,701.40 0.0K
09:04 6,701.44 6,701.44 6,701.44 6,701.44 0.0K
09:05 6,701.48 6,701.48 6,701.48 6,701.48 0.0K
09:06 6,701.83 6,701.83 6,701.83 6,701.83 0.0K
09:07 6,702.02 6,702.02 6,702.02 6,702.02 0.0K
09:08 6,701.89 6,701.89 6,701.89 6,701.89 0.0K
09:11 6,702.02 6,702.02 6,702.02 6,702.02 0.0K
09:12 6,702.06 6,702.06 6,702.06 6,702.06 0.0K
09:13 6,701.98 6,701.98 6,701.98 6,701.98 0.0K
09:14 6,702.02 6,702.02 6,702.02 6,702.02 0.0K
09:15 6,701.98 6,701.98 6,701.98 6,701.98 0.0K
09:16 6,702.01 6,702.01 6,702.01 6,702.01 0.0K
09:17 6,702.03 6,702.03 6,702.03 6,702.03 0.0K
09:18 6,702.10 6,702.10 6,702.10 6,702.10 0.0K
09:19 6,702.08 6,702.08 6,702.08 6,702.08 0.0K
09:20 6,702.18 6,702.18 6,702.18 6,702.18 0.0K
09:21 6,702.33 6,702.33 6,702.33 6,702.33 0.0K
09:22 6,702.42 6,702.42 6,702.42 6,702.42 0.0K
09:23 6,702.48 6,702.48 6,702.48 6,702.48 0.0K
09:25 6,702.42 6,702.42 6,702.42 6,702.42 0.0K
09:26 6,702.44 6,702.44 6,702.44 6,702.44 0.0K
09:27 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
09:28 6,702.57 6,702.57 6,702.57 6,702.57 0.0K
09:29 6,702.45 6,702.45 6,702.45 6,702.45 0.0K
09:30 6,702.53 6,702.53 6,702.53 6,702.53 0.0K
09:31 6,702.35 6,702.35 6,702.35 6,702.35 0.0K
09:32 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
09:33 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
09:34 6,702.50 6,702.50 6,702.50 6,702.50 0.0K
09:35 6,702.47 6,702.47 6,702.47 6,702.47 0.0K
09:36 6,702.56 6,702.56 6,702.56 6,702.56 0.0K
09:37 6,702.57 6,702.57 6,702.57 6,702.57 0.0K
09:38 6,702.61 6,702.61 6,702.61 6,702.61 0.0K
09:39 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
09:40 6,702.63 6,702.63 6,702.63 6,702.63 0.0K
09:41 6,702.64 6,702.64 6,702.64 6,702.64 0.0K
09:42 6,702.62 6,702.62 6,702.62 6,702.62 0.0K
09:43 6,702.65 6,702.65 6,702.65 6,702.65 0.0K
09:44 6,702.68 6,702.68 6,702.68 6,702.68 0.0K
09:45 6,702.69 6,702.69 6,702.69 6,702.69 0.0K
09:46 6,702.73 6,702.73 6,702.73 6,702.73 0.0K
09:47 6,702.84 6,702.84 6,702.84 6,702.84 0.0K
09:48 6,702.90 6,702.90 6,702.90 6,702.90 0.0K
09:49 6,702.99 6,702.99 6,702.99 6,702.99 0.0K
09:50 6,703.78 6,703.78 6,703.78 6,703.78 0.0K
09:51 6,703.78 6,703.78 6,703.78 6,703.78 0.0K
09:52 6,703.99 6,703.99 6,703.99 6,703.99 0.0K
09:53 6,704.10 6,704.10 6,704.10 6,704.10 0.0K
09:54 6,704.07 6,704.07 6,704.07 6,704.07 0.0K
09:55 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
09:57 6,704.19 6,704.19 6,704.19 6,704.19 0.0K
10:00 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
10:01 6,704.16 6,704.16 6,704.16 6,704.16 0.0K
10:02 6,704.10 6,704.10 6,704.10 6,704.10 0.0K
10:03 6,704.19 6,704.19 6,704.19 6,704.19 0.0K
10:04 6,704.14 6,704.14 6,704.14 6,704.14 0.0K
10:07 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
10:08 6,704.19 6,704.19 6,704.19 6,704.19 0.0K
10:10 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
10:11 6,704.15 6,704.15 6,704.15 6,704.15 0.0K
10:12 6,704.14 6,704.14 6,704.14 6,704.14 0.0K
10:13 6,704.18 6,704.18 6,704.18 6,704.18 0.0K
10:14 6,704.17 6,704.17 6,704.17 6,704.17 0.0K
10:15 6,704.16 6,704.16 6,704.16 6,704.16 0.0K
10:16 6,704.17 6,704.17 6,704.17 6,704.17 0.0K
10:17 6,704.16 6,704.16 6,704.16 6,704.16 0.0K
10:18 6,704.25 6,704.25 6,704.25 6,704.25 0.0K
10:19 6,704.25 6,704.25 6,704.25 6,704.25 0.0K
10:21 6,704.31 6,704.31 6,704.31 6,704.31 0.0K
10:24 6,704.34 6,704.34 6,704.34 6,704.34 0.0K
10:25 6,704.44 6,704.44 6,704.44 6,704.44 0.0K
10:27 6,704.57 6,704.57 6,704.57 6,704.57 0.0K
10:28 6,704.62 6,704.62 6,704.62 6,704.62 0.0K
10:29 6,705.28 6,705.28 6,705.28 6,705.28 0.0K
10:30 6,705.11 6,705.11 6,705.11 6,705.11 0.0K
10:31 6,705.08 6,705.08 6,705.08 6,705.08 0.0K
10:32 6,705.11 6,705.11 6,705.11 6,705.11 0.0K
10:34 6,705.01 6,705.01 6,705.01 6,705.01 0.0K
10:35 6,704.98 6,704.98 6,704.98 6,704.98 0.0K
10:38 6,705.25 6,705.25 6,705.25 6,705.25 0.0K
10:39 6,705.49 6,705.49 6,705.49 6,705.49 0.0K
10:41 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
10:42 6,705.49 6,705.49 6,705.49 6,705.49 0.0K
10:43 6,705.45 6,705.45 6,705.45 6,705.45 0.0K
10:44 6,705.42 6,705.42 6,705.42 6,705.42 0.0K
10:45 6,705.40 6,705.40 6,705.40 6,705.40 0.0K
10:46 6,705.39 6,705.39 6,705.39 6,705.39 0.0K
10:47 6,705.43 6,705.43 6,705.43 6,705.43 0.0K
10:48 6,705.44 6,705.44 6,705.44 6,705.44 0.0K
10:49 6,705.43 6,705.43 6,705.43 6,705.43 0.0K
10:50 6,705.44 6,705.44 6,705.44 6,705.44 0.0K
10:52 6,705.47 6,705.47 6,705.47 6,705.47 0.0K
10:53 6,705.39 6,705.39 6,705.39 6,705.39 0.0K
10:54 6,705.37 6,705.37 6,705.37 6,705.37 0.0K
10:55 6,705.23 6,705.23 6,705.23 6,705.23 0.0K
10:56 6,705.24 6,705.24 6,705.24 6,705.24 0.0K
10:58 6,705.24 6,705.24 6,705.24 6,705.24 0.0K
11:00 6,705.26 6,705.26 6,705.26 6,705.26 0.0K
11:01 6,705.32 6,705.32 6,705.32 6,705.32 0.0K
11:02 6,705.33 6,705.33 6,705.33 6,705.33 0.0K
11:03 6,705.33 6,705.33 6,705.33 6,705.33 0.0K
11:04 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
11:05 6,705.23 6,705.23 6,705.23 6,705.23 0.0K
11:07 6,705.35 6,705.35 6,705.35 6,705.35 0.0K
11:12 6,705.31 6,705.31 6,705.31 6,705.31 0.0K
11:13 6,705.33 6,705.33 6,705.33 6,705.33 0.0K
11:14 6,705.35 6,705.35 6,705.35 6,705.35 0.0K
11:16 6,705.37 6,705.37 6,705.37 6,705.37 0.0K
11:18 6,705.36 6,705.36 6,705.36 6,705.36 0.0K
11:23 6,705.34 6,705.34 6,705.34 6,705.34 0.0K
11:28 6,705.41 6,705.41 6,705.41 6,705.41 0.0K
11:33 6,705.40 6,705.40 6,705.40 6,705.40 0.0K
11:34 6,705.35 6,705.35 6,705.35 6,705.35 0.0K
11:35 6,705.36 6,705.36 6,705.36 6,705.36 0.0K
11:36 6,705.34 6,705.34 6,705.34 6,705.34 0.0K
11:37 6,705.36 6,705.36 6,705.36 6,705.36 0.0K
11:41 6,705.34 6,705.34 6,705.34 6,705.34 0.0K
11:42 6,705.36 6,705.36 6,705.36 6,705.36 0.0K
11:43 6,705.36 6,705.36 6,705.36 6,705.36 0.0K
11:44 6,705.39 6,705.39 6,705.39 6,705.39 0.0K
11:46 6,705.41 6,705.41 6,705.41 6,705.41 0.0K
11:47 6,705.42 6,705.42 6,705.42 6,705.42 0.0K
11:49 6,705.40 6,705.40 6,705.40 6,705.40 0.0K
11:52 6,705.40 6,705.40 6,705.40 6,705.40 0.0K
11:54 6,705.43 6,705.43 6,705.43 6,705.43 0.0K
11:57 6,705.50 6,705.50 6,705.50 6,705.50 0.0K
11:58 6,705.44 6,705.44 6,705.44 6,705.44 0.0K
12:00 6,705.47 6,705.47 6,705.47 6,705.47 0.0K
12:01 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
12:02 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
12:03 6,705.61 6,705.61 6,705.61 6,705.61 0.0K
12:04 6,705.63 6,705.63 6,705.63 6,705.63 0.0K
12:05 6,705.63 6,705.63 6,705.63 6,705.63 0.0K
12:06 6,705.60 6,705.60 6,705.60 6,705.60 0.0K
12:07 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
12:08 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
12:10 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
12:11 6,705.57 6,705.57 6,705.57 6,705.57 0.0K
12:13 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
12:14 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
12:15 6,705.52 6,705.52 6,705.52 6,705.52 0.0K
12:17 6,705.52 6,705.52 6,705.52 6,705.52 0.0K
12:18 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
12:19 6,705.51 6,705.51 6,705.51 6,705.51 0.0K
12:20 6,705.48 6,705.48 6,705.48 6,705.48 0.0K
12:21 6,705.50 6,705.50 6,705.50 6,705.50 0.0K
12:23 6,705.53 6,705.53 6,705.53 6,705.53 0.0K
12:24 6,705.54 6,705.54 6,705.54 6,705.54 0.0K
12:25 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
12:27 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
12:29 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
12:30 6,705.58 6,705.58 6,705.58 6,705.58 0.0K
12:32 6,705.59 6,705.59 6,705.59 6,705.59 0.0K
12:33 6,705.64 6,705.64 6,705.64 6,705.64 0.0K
12:34 6,705.74 6,705.74 6,705.74 6,705.74 0.0K
12:40 6,705.68 6,705.68 6,705.68 6,705.68 0.0K
12:41 6,705.74 6,705.74 6,705.74 6,705.74 0.0K
12:43 6,705.81 6,705.81 6,705.81 6,705.81 0.0K
12:47 6,705.76 6,705.76 6,705.76 6,705.76 0.0K
12:48 6,705.75 6,705.75 6,705.75 6,705.75 0.0K
12:49 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
12:51 6,705.70 6,705.70 6,705.70 6,705.70 0.0K
12:54 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
12:55 6,705.69 6,705.69 6,705.69 6,705.69 0.0K
12:57 6,705.75 6,705.75 6,705.75 6,705.75 0.0K
12:58 6,705.80 6,705.80 6,705.80 6,705.80 0.0K
12:59 6,705.79 6,705.79 6,705.79 6,705.79 0.0K
13:00 6,705.85 6,705.85 6,705.85 6,705.85 0.0K
13:01 6,705.86 6,705.86 6,705.86 6,705.86 0.0K
13:02 6,705.89 6,705.89 6,705.89 6,705.89 0.0K
13:03 6,705.94 6,705.94 6,705.94 6,705.94 0.0K
13:04 6,705.90 6,705.90 6,705.90 6,705.90 0.0K
13:05 6,705.84 6,705.84 6,705.84 6,705.84 0.0K
13:07 6,705.87 6,705.87 6,705.87 6,705.87 0.0K
13:08 6,705.94 6,705.94 6,705.94 6,705.94 0.0K
13:10 6,706.16 6,706.16 6,706.16 6,706.16 0.0K
13:11 6,706.15 6,706.15 6,706.15 6,706.15 0.0K
13:12 6,706.10 6,706.10 6,706.10 6,706.10 0.0K
13:13 6,706.11 6,706.11 6,706.11 6,706.11 0.0K
13:14 6,706.23 6,706.23 6,706.23 6,706.23 0.0K
13:15 6,706.48 6,706.48 6,706.48 6,706.48 0.0K
13:16 6,706.44 6,706.44 6,706.44 6,706.44 0.0K
13:17 6,706.77 6,706.77 6,706.77 6,706.77 0.0K
13:19 6,706.80 6,706.80 6,706.80 6,706.80 0.0K
13:20 6,706.96 6,706.96 6,706.96 6,706.96 0.0K
13:21 6,707.06 6,707.06 6,707.06 6,707.06 0.0K
13:24 6,707.08 6,707.08 6,707.08 6,707.08 0.0K
13:27 6,707.07 6,707.07 6,707.07 6,707.07 0.0K
13:28 6,707.07 6,707.07 6,707.07 6,707.07 0.0K
13:32 6,707.18 6,707.18 6,707.18 6,707.18 0.0K
13:33 6,707.33 6,707.33 6,707.33 6,707.33 0.0K
13:36 6,707.35 6,707.35 6,707.35 6,707.35 0.0K
13:37 6,707.33 6,707.33 6,707.33 6,707.33 0.0K
13:38 6,707.36 6,707.36 6,707.36 6,707.36 0.0K
13:39 6,707.52 6,707.52 6,707.52 6,707.52 0.0K
13:40 6,707.74 6,707.74 6,707.74 6,707.74 0.0K
13:41 6,707.82 6,707.82 6,707.82 6,707.82 0.0K
13:42 6,707.81 6,707.81 6,707.81 6,707.81 0.0K
13:43 6,707.81 6,707.81 6,707.81 6,707.81 0.0K
13:44 6,707.85 6,707.85 6,707.85 6,707.85 0.0K
13:46 6,707.91 6,707.91 6,707.91 6,707.91 0.0K
13:51 6,707.90 6,707.90 6,707.90 6,707.90 0.0K
13:52 6,707.91 6,707.91 6,707.91 6,707.91 0.0K
13:53 6,707.90 6,707.90 6,707.90 6,707.90 0.0K
13:54 6,708.10 6,708.10 6,708.10 6,708.10 0.0K
13:58 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
14:05 6,708.16 6,708.16 6,708.16 6,708.16 0.0K
14:06 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
14:07 6,708.22 6,708.22 6,708.22 6,708.22 0.0K
14:09 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
14:11 6,708.19 6,708.19 6,708.19 6,708.19 0.0K
14:21 6,708.15 6,708.15 6,708.15 6,708.15 0.0K
14:22 6,708.08 6,708.08 6,708.08 6,708.08 0.0K
14:23 6,708.13 6,708.13 6,708.13 6,708.13 0.0K
14:24 6,708.12 6,708.12 6,708.12 6,708.12 0.0K
14:25 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
14:26 6,708.09 6,708.09 6,708.09 6,708.09 0.0K
14:28 6,707.97 6,707.97 6,707.97 6,707.97 0.0K
14:29 6,708.00 6,708.00 6,708.00 6,708.00 0.0K
14:30 6,708.11 6,708.11 6,708.11 6,708.11 0.0K
14:31 6,708.28 6,708.28 6,708.28 6,708.28 0.0K
14:32 6,708.44 6,708.44 6,708.44 6,708.44 0.0K
14:33 6,708.51 6,708.51 6,708.51 6,708.51 0.0K
14:34 6,708.55 6,708.55 6,708.55 6,708.55 0.0K
14:35 6,708.51 6,708.51 6,708.51 6,708.51 0.0K
14:36 6,708.53 6,708.53 6,708.53 6,708.53 0.0K
14:37 6,708.52 6,708.52 6,708.52 6,708.52 0.0K
14:38 6,708.59 6,708.59 6,708.59 6,708.59 0.0K
14:39 6,708.65 6,708.65 6,708.65 6,708.65 0.0K
14:40 6,708.81 6,708.81 6,708.81 6,708.81 0.0K
14:41 6,708.79 6,708.79 6,708.79 6,708.79 0.0K
14:42 6,708.78 6,708.78 6,708.78 6,708.78 0.0K
14:43 6,709.16 6,709.16 6,709.16 6,709.16 0.0K
14:44 6,709.30 6,709.30 6,709.30 6,709.30 0.0K
14:45 6,709.56 6,709.56 6,709.56 6,709.56 0.0K
14:46 6,709.58 6,709.58 6,709.58 6,709.58 0.0K
14:50 6,709.59 6,709.59 6,709.59 6,709.59 0.0K
14:51 6,709.58 6,709.58 6,709.58 6,709.58 0.0K
14:52 6,709.63 6,709.63 6,709.63 6,709.63 0.0K
14:53 6,709.60 6,709.60 6,709.60 6,709.60 0.0K
14:56 6,709.57 6,709.57 6,709.57 6,709.57 0.0K
14:58 6,709.70 6,709.70 6,709.70 6,709.70 0.0K
14:59 6,709.74 6,709.74 6,709.74 6,709.74 0.0K
15:00 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
15:01 6,709.89 6,709.89 6,709.89 6,709.89 0.0K
15:02 6,709.90 6,709.90 6,709.90 6,709.90 0.0K
15:03 6,709.91 6,709.91 6,709.91 6,709.91 0.0K
15:04 6,710.03 6,710.03 6,710.03 6,710.03 0.0K
15:05 6,709.99 6,709.99 6,709.99 6,709.99 0.0K
15:06 6,710.12 6,710.12 6,710.12 6,710.12 0.0K
15:09 6,710.10 6,710.10 6,710.10 6,710.10 0.0K
15:14 6,710.11 6,710.11 6,710.11 6,710.11 0.0K
15:15 6,710.37 6,710.37 6,710.37 6,710.37 0.0K
15:16 6,710.53 6,710.53 6,710.53 6,710.53 0.0K
15:17 6,710.85 6,710.85 6,710.85 6,710.85 0.0K
15:18 6,710.84 6,710.84 6,710.84 6,710.84 0.0K
15:19 6,710.93 6,710.93 6,710.93 6,710.93 0.0K
15:20 6,710.87 6,710.87 6,710.87 6,710.87 0.0K
15:21 6,711.08 6,711.08 6,711.08 6,711.08 0.0K
15:22 6,711.17 6,711.17 6,711.17 6,711.17 0.0K
15:23 6,711.24 6,711.24 6,711.24 6,711.24 0.0K
15:24 6,711.22 6,711.22 6,711.22 6,711.22 0.0K
15:25 6,711.32 6,711.32 6,711.32 6,711.32 0.0K
15:26 6,711.22 6,711.22 6,711.22 6,711.22 0.0K
15:27 6,711.32 6,711.32 6,711.32 6,711.32 0.0K
15:28 6,711.34 6,711.34 6,711.34 6,711.34 0.0K
15:29 6,711.36 6,711.36 6,711.36 6,711.36 0.0K
15:30 6,711.43 6,711.43 6,711.43 6,711.43 0.0K
15:31 6,711.98 6,711.98 6,711.98 6,711.98 0.0K
15:32 6,711.99 6,711.99 6,711.99 6,711.99 0.0K
15:33 6,712.02 6,712.02 6,712.02 6,712.02 0.0K
15:35 6,711.85 6,711.85 6,711.85 6,711.85 0.0K
15:36 6,711.80 6,711.80 6,711.80 6,711.80 0.0K
15:38 6,711.75 6,711.75 6,711.75 6,711.75 0.0K
15:40 6,711.70 6,711.70 6,711.70 6,711.70 0.0K
15:42 6,711.72 6,711.72 6,711.72 6,711.72 0.0K
15:43 6,711.56 6,711.56 6,711.56 6,711.56 0.0K
15:44 6,711.54 6,711.54 6,711.54 6,711.54 0.0K
15:47 6,711.56 6,711.56 6,711.56 6,711.56 0.0K
15:48 6,711.57 6,711.57 6,711.57 6,711.57 0.0K
15:49 6,711.26 6,711.26 6,711.26 6,711.26 0.0K
15:50 6,711.18 6,711.18 6,711.18 6,711.18 0.0K
15:51 6,711.15 6,711.15 6,711.15 6,711.15 0.0K
15:52 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
15:53 6,711.15 6,711.15 6,711.15 6,711.15 0.0K
15:55 6,711.12 6,711.12 6,711.12 6,711.12 0.0K
16:00 6,711.13 6,711.13 6,711.13 6,711.13 0.0K
16:01 6,711.14 6,711.14 6,711.14 6,711.14 0.0K
16:02 6,711.15 6,711.15 6,711.15 6,711.15 0.0K
16:03 6,711.16 6,711.16 6,711.16 6,711.16 0.0K
16:04 6,711.33 6,711.33 6,711.33 6,711.33 0.0K
16:06 6,711.40 6,711.40 6,711.40 6,711.40 0.0K
16:07 6,711.40 6,711.40 6,711.40 6,711.40 0.0K
16:09 6,711.38 6,711.38 6,711.38 6,711.38 0.0K
16:10 6,711.44 6,711.44 6,711.44 6,711.44 0.0K
16:11 6,711.38 6,711.38 6,711.38 6,711.38 0.0K
16:13 6,711.46 6,711.46 6,711.46 6,711.46 0.0K
16:14 6,711.49 6,711.49 6,711.49 6,711.49 0.0K
17:30 6,711.49 6,711.49 6,711.49 6,711.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし