OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,687.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,658.77 6,658.77 6,658.77 6,658.77 0.0K
08:59 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
09:00 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
09:01 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
09:02 6,658.53 6,658.53 6,658.53 6,658.53 0.0K
09:03 6,658.29 6,658.29 6,658.29 6,658.29 0.0K
09:04 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
09:05 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
09:06 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
09:07 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
09:08 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
09:09 6,657.85 6,657.85 6,657.85 6,657.85 0.0K
09:10 6,657.86 6,657.86 6,657.86 6,657.86 0.0K
09:11 6,657.86 6,657.86 6,657.86 6,657.86 0.0K
09:12 6,657.82 6,657.82 6,657.82 6,657.82 0.0K
09:13 6,657.83 6,657.83 6,657.83 6,657.83 0.0K
09:14 6,657.82 6,657.82 6,657.82 6,657.82 0.0K
09:15 6,657.84 6,657.84 6,657.84 6,657.84 0.0K
09:16 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
09:18 6,657.84 6,657.84 6,657.84 6,657.84 0.0K
09:19 6,657.85 6,657.85 6,657.85 6,657.85 0.0K
09:20 6,657.85 6,657.85 6,657.85 6,657.85 0.0K
09:21 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
09:22 6,657.90 6,657.90 6,657.90 6,657.90 0.0K
09:23 6,658.14 6,658.14 6,658.14 6,658.14 0.0K
09:24 6,658.29 6,658.29 6,658.29 6,658.29 0.0K
09:26 6,658.43 6,658.43 6,658.43 6,658.43 0.0K
09:27 6,658.60 6,658.60 6,658.60 6,658.60 0.0K
09:28 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
09:30 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
09:31 6,658.55 6,658.55 6,658.55 6,658.55 0.0K
09:32 6,658.53 6,658.53 6,658.53 6,658.53 0.0K
09:33 6,658.55 6,658.55 6,658.55 6,658.55 0.0K
09:34 6,658.52 6,658.52 6,658.52 6,658.52 0.0K
09:36 6,658.55 6,658.55 6,658.55 6,658.55 0.0K
09:37 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
09:38 6,658.58 6,658.58 6,658.58 6,658.58 0.0K
09:39 6,658.60 6,658.60 6,658.60 6,658.60 0.0K
09:40 6,658.58 6,658.58 6,658.58 6,658.58 0.0K
09:42 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
09:43 6,658.60 6,658.60 6,658.60 6,658.60 0.0K
09:44 6,658.58 6,658.58 6,658.58 6,658.58 0.0K
09:45 6,658.52 6,658.52 6,658.52 6,658.52 0.0K
09:46 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
09:47 6,658.55 6,658.55 6,658.55 6,658.55 0.0K
09:50 6,658.52 6,658.52 6,658.52 6,658.52 0.0K
09:51 6,658.44 6,658.44 6,658.44 6,658.44 0.0K
09:55 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
09:56 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
09:57 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
09:58 6,658.43 6,658.43 6,658.43 6,658.43 0.0K
09:59 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
10:00 6,658.44 6,658.44 6,658.44 6,658.44 0.0K
10:02 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
10:03 6,658.19 6,658.19 6,658.19 6,658.19 0.0K
10:05 6,658.22 6,658.22 6,658.22 6,658.22 0.0K
10:06 6,658.21 6,658.21 6,658.21 6,658.21 0.0K
10:07 6,658.22 6,658.22 6,658.22 6,658.22 0.0K
10:08 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
10:10 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
10:11 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
10:12 6,658.17 6,658.17 6,658.17 6,658.17 0.0K
10:13 6,658.19 6,658.19 6,658.19 6,658.19 0.0K
10:14 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
10:15 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
10:17 6,658.21 6,658.21 6,658.21 6,658.21 0.0K
10:18 6,658.04 6,658.04 6,658.04 6,658.04 0.0K
10:19 6,658.17 6,658.17 6,658.17 6,658.17 0.0K
10:20 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
10:23 6,658.21 6,658.21 6,658.21 6,658.21 0.0K
10:25 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
10:26 6,658.24 6,658.24 6,658.24 6,658.24 0.0K
10:27 6,658.26 6,658.26 6,658.26 6,658.26 0.0K
10:28 6,658.21 6,658.21 6,658.21 6,658.21 0.0K
10:31 6,658.24 6,658.24 6,658.24 6,658.24 0.0K
10:32 6,658.26 6,658.26 6,658.26 6,658.26 0.0K
10:33 6,658.27 6,658.27 6,658.27 6,658.27 0.0K
10:34 6,658.28 6,658.28 6,658.28 6,658.28 0.0K
10:36 6,658.30 6,658.30 6,658.30 6,658.30 0.0K
10:37 6,658.28 6,658.28 6,658.28 6,658.28 0.0K
10:38 6,658.27 6,658.27 6,658.27 6,658.27 0.0K
10:39 6,658.28 6,658.28 6,658.28 6,658.28 0.0K
10:40 6,658.27 6,658.27 6,658.27 6,658.27 0.0K
10:41 6,658.28 6,658.28 6,658.28 6,658.28 0.0K
10:42 6,658.30 6,658.30 6,658.30 6,658.30 0.0K
10:43 6,658.45 6,658.45 6,658.45 6,658.45 0.0K
10:44 6,658.59 6,658.59 6,658.59 6,658.59 0.0K
10:45 6,658.81 6,658.81 6,658.81 6,658.81 0.0K
10:46 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
10:47 6,658.69 6,658.69 6,658.69 6,658.69 0.0K
10:48 6,658.68 6,658.68 6,658.68 6,658.68 0.0K
10:49 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
10:51 6,658.62 6,658.62 6,658.62 6,658.62 0.0K
10:52 6,658.65 6,658.65 6,658.65 6,658.65 0.0K
10:53 6,658.63 6,658.63 6,658.63 6,658.63 0.0K
10:55 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
10:56 6,658.74 6,658.74 6,658.74 6,658.74 0.0K
10:57 6,658.84 6,658.84 6,658.84 6,658.84 0.0K
10:58 6,658.85 6,658.85 6,658.85 6,658.85 0.0K
10:59 6,658.88 6,658.88 6,658.88 6,658.88 0.0K
11:00 6,658.90 6,658.90 6,658.90 6,658.90 0.0K
11:01 6,658.88 6,658.88 6,658.88 6,658.88 0.0K
11:02 6,658.90 6,658.90 6,658.90 6,658.90 0.0K
11:03 6,658.89 6,658.89 6,658.89 6,658.89 0.0K
11:04 6,659.12 6,659.12 6,659.12 6,659.12 0.0K
11:07 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
11:08 6,659.05 6,659.05 6,659.05 6,659.05 0.0K
11:09 6,659.12 6,659.12 6,659.12 6,659.12 0.0K
11:10 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
11:12 6,659.05 6,659.05 6,659.05 6,659.05 0.0K
11:13 6,659.10 6,659.10 6,659.10 6,659.10 0.0K
11:14 6,659.13 6,659.13 6,659.13 6,659.13 0.0K
11:22 6,659.12 6,659.12 6,659.12 6,659.12 0.0K
11:23 6,659.15 6,659.15 6,659.15 6,659.15 0.0K
11:25 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
11:27 6,659.16 6,659.16 6,659.16 6,659.16 0.0K
11:28 6,659.17 6,659.17 6,659.17 6,659.17 0.0K
11:29 6,659.20 6,659.20 6,659.20 6,659.20 0.0K
11:31 6,659.46 6,659.46 6,659.46 6,659.46 0.0K
11:33 6,659.48 6,659.48 6,659.48 6,659.48 0.0K
11:34 6,659.82 6,659.82 6,659.82 6,659.82 0.0K
11:36 6,659.83 6,659.83 6,659.83 6,659.83 0.0K
11:37 6,659.98 6,659.98 6,659.98 6,659.98 0.0K
11:38 6,660.00 6,660.00 6,660.00 6,660.00 0.0K
11:39 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
11:40 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
11:41 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
11:43 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
11:44 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
11:46 6,660.24 6,660.24 6,660.24 6,660.24 0.0K
11:47 6,660.24 6,660.24 6,660.24 6,660.24 0.0K
11:50 6,660.25 6,660.25 6,660.25 6,660.25 0.0K
11:51 6,660.24 6,660.24 6,660.24 6,660.24 0.0K
11:53 6,660.25 6,660.25 6,660.25 6,660.25 0.0K
11:54 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
11:55 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
11:56 6,660.23 6,660.23 6,660.23 6,660.23 0.0K
11:57 6,660.22 6,660.22 6,660.22 6,660.22 0.0K
11:59 6,660.20 6,660.20 6,660.20 6,660.20 0.0K
12:00 6,660.17 6,660.17 6,660.17 6,660.17 0.0K
12:03 6,660.06 6,660.06 6,660.06 6,660.06 0.0K
12:05 6,660.02 6,660.02 6,660.02 6,660.02 0.0K
12:06 6,659.99 6,659.99 6,659.99 6,659.99 0.0K
12:07 6,659.81 6,659.81 6,659.81 6,659.81 0.0K
12:08 6,659.67 6,659.67 6,659.67 6,659.67 0.0K
12:10 6,659.59 6,659.59 6,659.59 6,659.59 0.0K
12:11 6,659.60 6,659.60 6,659.60 6,659.60 0.0K
12:12 6,659.63 6,659.63 6,659.63 6,659.63 0.0K
12:13 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
12:14 6,659.68 6,659.68 6,659.68 6,659.68 0.0K
12:15 6,659.62 6,659.62 6,659.62 6,659.62 0.0K
12:16 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
12:19 6,659.74 6,659.74 6,659.74 6,659.74 0.0K
12:20 6,659.70 6,659.70 6,659.70 6,659.70 0.0K
12:23 6,659.78 6,659.78 6,659.78 6,659.78 0.0K
12:31 6,659.73 6,659.73 6,659.73 6,659.73 0.0K
12:32 6,659.53 6,659.53 6,659.53 6,659.53 0.0K
12:33 6,659.56 6,659.56 6,659.56 6,659.56 0.0K
12:34 6,659.54 6,659.54 6,659.54 6,659.54 0.0K
12:36 6,659.53 6,659.53 6,659.53 6,659.53 0.0K
12:37 6,659.59 6,659.59 6,659.59 6,659.59 0.0K
12:38 6,659.56 6,659.56 6,659.56 6,659.56 0.0K
12:41 6,659.49 6,659.49 6,659.49 6,659.49 0.0K
12:42 6,659.47 6,659.47 6,659.47 6,659.47 0.0K
12:44 6,659.50 6,659.50 6,659.50 6,659.50 0.0K
12:45 6,659.49 6,659.49 6,659.49 6,659.49 0.0K
12:46 6,659.47 6,659.47 6,659.47 6,659.47 0.0K
12:47 6,659.46 6,659.46 6,659.46 6,659.46 0.0K
12:48 6,659.49 6,659.49 6,659.49 6,659.49 0.0K
12:49 6,659.50 6,659.50 6,659.50 6,659.50 0.0K
12:50 6,659.37 6,659.37 6,659.37 6,659.37 0.0K
12:51 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
12:52 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
12:53 6,659.23 6,659.23 6,659.23 6,659.23 0.0K
12:54 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
12:55 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
12:56 6,659.26 6,659.26 6,659.26 6,659.26 0.0K
12:57 6,659.20 6,659.20 6,659.20 6,659.20 0.0K
12:59 6,659.14 6,659.14 6,659.14 6,659.14 0.0K
13:00 6,659.02 6,659.02 6,659.02 6,659.02 0.0K
13:01 6,658.67 6,658.67 6,658.67 6,658.67 0.0K
13:03 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
13:04 6,658.67 6,658.67 6,658.67 6,658.67 0.0K
13:05 6,658.66 6,658.66 6,658.66 6,658.66 0.0K
13:06 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
13:07 6,658.62 6,658.62 6,658.62 6,658.62 0.0K
13:08 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
13:09 6,658.67 6,658.67 6,658.67 6,658.67 0.0K
13:10 6,658.64 6,658.64 6,658.64 6,658.64 0.0K
13:11 6,658.50 6,658.50 6,658.50 6,658.50 0.0K
13:12 6,658.51 6,658.51 6,658.51 6,658.51 0.0K
13:14 6,658.56 6,658.56 6,658.56 6,658.56 0.0K
13:16 6,658.54 6,658.54 6,658.54 6,658.54 0.0K
13:17 6,658.56 6,658.56 6,658.56 6,658.56 0.0K
13:18 6,658.57 6,658.57 6,658.57 6,658.57 0.0K
13:20 6,658.56 6,658.56 6,658.56 6,658.56 0.0K
13:21 6,658.54 6,658.54 6,658.54 6,658.54 0.0K
13:22 6,658.53 6,658.53 6,658.53 6,658.53 0.0K
13:23 6,658.51 6,658.51 6,658.51 6,658.51 0.0K
13:25 6,658.49 6,658.49 6,658.49 6,658.49 0.0K
13:27 6,658.54 6,658.54 6,658.54 6,658.54 0.0K
13:28 6,658.53 6,658.53 6,658.53 6,658.53 0.0K
13:29 6,658.46 6,658.46 6,658.46 6,658.46 0.0K
13:31 6,658.37 6,658.37 6,658.37 6,658.37 0.0K
13:32 6,658.37 6,658.37 6,658.37 6,658.37 0.0K
13:33 6,658.14 6,658.14 6,658.14 6,658.14 0.0K
13:34 6,657.93 6,657.93 6,657.93 6,657.93 0.0K
13:35 6,657.62 6,657.62 6,657.62 6,657.62 0.0K
13:36 6,657.59 6,657.59 6,657.59 6,657.59 0.0K
13:37 6,657.57 6,657.57 6,657.57 6,657.57 0.0K
13:38 6,657.50 6,657.50 6,657.50 6,657.50 0.0K
13:39 6,657.49 6,657.49 6,657.49 6,657.49 0.0K
13:40 6,657.56 6,657.56 6,657.56 6,657.56 0.0K
13:41 6,657.58 6,657.58 6,657.58 6,657.58 0.0K
13:42 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
13:43 6,657.61 6,657.61 6,657.61 6,657.61 0.0K
13:44 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
13:45 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
13:46 6,657.68 6,657.68 6,657.68 6,657.68 0.0K
13:47 6,657.67 6,657.67 6,657.67 6,657.67 0.0K
13:48 6,657.66 6,657.66 6,657.66 6,657.66 0.0K
13:50 6,657.48 6,657.48 6,657.48 6,657.48 0.0K
13:51 6,657.47 6,657.47 6,657.47 6,657.47 0.0K
13:53 6,657.45 6,657.45 6,657.45 6,657.45 0.0K
13:54 6,657.47 6,657.47 6,657.47 6,657.47 0.0K
13:55 6,657.48 6,657.48 6,657.48 6,657.48 0.0K
13:56 6,657.47 6,657.47 6,657.47 6,657.47 0.0K
13:57 6,657.48 6,657.48 6,657.48 6,657.48 0.0K
13:58 6,657.47 6,657.47 6,657.47 6,657.47 0.0K
13:59 6,657.44 6,657.44 6,657.44 6,657.44 0.0K
14:01 6,656.98 6,656.98 6,656.98 6,656.98 0.0K
14:02 6,656.95 6,656.95 6,656.95 6,656.95 0.0K
14:03 6,656.70 6,656.70 6,656.70 6,656.70 0.0K
14:05 6,656.60 6,656.60 6,656.60 6,656.60 0.0K
14:06 6,656.64 6,656.64 6,656.64 6,656.64 0.0K
14:07 6,656.60 6,656.60 6,656.60 6,656.60 0.0K
14:08 6,656.64 6,656.64 6,656.64 6,656.64 0.0K
14:09 6,656.52 6,656.52 6,656.52 6,656.52 0.0K
14:10 6,656.60 6,656.60 6,656.60 6,656.60 0.0K
14:11 6,656.49 6,656.49 6,656.49 6,656.49 0.0K
14:13 6,656.56 6,656.56 6,656.56 6,656.56 0.0K
14:14 6,656.45 6,656.45 6,656.45 6,656.45 0.0K
14:15 6,656.08 6,656.08 6,656.08 6,656.08 0.0K
14:16 6,656.06 6,656.06 6,656.06 6,656.06 0.0K
14:17 6,656.03 6,656.03 6,656.03 6,656.03 0.0K
14:19 6,656.06 6,656.06 6,656.06 6,656.06 0.0K
14:20 6,656.04 6,656.04 6,656.04 6,656.04 0.0K
14:21 6,656.08 6,656.08 6,656.08 6,656.08 0.0K
14:23 6,656.11 6,656.11 6,656.11 6,656.11 0.0K
14:24 6,656.08 6,656.08 6,656.08 6,656.08 0.0K
14:25 6,656.05 6,656.05 6,656.05 6,656.05 0.0K
14:27 6,656.09 6,656.09 6,656.09 6,656.09 0.0K
14:28 6,656.08 6,656.08 6,656.08 6,656.08 0.0K
14:29 6,656.09 6,656.09 6,656.09 6,656.09 0.0K
14:30 6,656.63 6,656.63 6,656.63 6,656.63 0.0K
14:31 6,657.77 6,657.77 6,657.77 6,657.77 0.0K
14:32 6,661.64 6,661.64 6,661.64 6,661.64 0.0K
14:33 6,662.56 6,662.56 6,662.56 6,662.56 0.0K
14:34 6,663.10 6,663.10 6,663.10 6,663.10 0.0K
14:35 6,664.23 6,664.23 6,664.23 6,664.23 0.0K
14:36 6,664.66 6,664.66 6,664.66 6,664.66 0.0K
14:37 6,664.85 6,664.85 6,664.85 6,664.85 0.0K
14:38 6,665.17 6,665.17 6,665.17 6,665.17 0.0K
14:39 6,665.49 6,665.49 6,665.49 6,665.49 0.0K
14:40 6,665.50 6,665.50 6,665.50 6,665.50 0.0K
14:41 6,665.71 6,665.71 6,665.71 6,665.71 0.0K
14:42 6,665.89 6,665.89 6,665.89 6,665.89 0.0K
14:43 6,665.94 6,665.94 6,665.94 6,665.94 0.0K
14:44 6,665.96 6,665.96 6,665.96 6,665.96 0.0K
14:45 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
14:46 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
14:47 6,666.56 6,666.56 6,666.56 6,666.56 0.0K
14:48 6,666.90 6,666.90 6,666.90 6,666.90 0.0K
14:49 6,667.02 6,667.02 6,667.02 6,667.02 0.0K
14:50 6,667.01 6,667.01 6,667.01 6,667.01 0.0K
14:51 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:52 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:53 6,668.15 6,668.15 6,668.15 6,668.15 0.0K
14:54 6,668.24 6,668.24 6,668.24 6,668.24 0.0K
14:55 6,668.63 6,668.63 6,668.63 6,668.63 0.0K
14:56 6,668.97 6,668.97 6,668.97 6,668.97 0.0K
14:57 6,669.14 6,669.14 6,669.14 6,669.14 0.0K
14:58 6,669.19 6,669.19 6,669.19 6,669.19 0.0K
14:59 6,669.30 6,669.30 6,669.30 6,669.30 0.0K
15:00 6,669.56 6,669.56 6,669.56 6,669.56 0.0K
15:01 6,669.99 6,669.99 6,669.99 6,669.99 0.0K
15:02 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
15:03 6,670.61 6,670.61 6,670.61 6,670.61 0.0K
15:04 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
15:05 6,670.51 6,670.51 6,670.51 6,670.51 0.0K
15:07 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
15:08 6,670.61 6,670.61 6,670.61 6,670.61 0.0K
15:09 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
15:10 6,670.41 6,670.41 6,670.41 6,670.41 0.0K
15:11 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
15:12 6,670.45 6,670.45 6,670.45 6,670.45 0.0K
15:13 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
15:14 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
15:15 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
15:16 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
15:17 6,670.66 6,670.66 6,670.66 6,670.66 0.0K
15:18 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
15:19 6,670.56 6,670.56 6,670.56 6,670.56 0.0K
15:20 6,670.36 6,670.36 6,670.36 6,670.36 0.0K
15:21 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
15:22 6,670.54 6,670.54 6,670.54 6,670.54 0.0K
15:23 6,669.55 6,669.55 6,669.55 6,669.55 0.0K
15:24 6,669.03 6,669.03 6,669.03 6,669.03 0.0K
15:25 6,669.15 6,669.15 6,669.15 6,669.15 0.0K
15:26 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
15:27 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
15:28 6,669.18 6,669.18 6,669.18 6,669.18 0.0K
15:29 6,669.35 6,669.35 6,669.35 6,669.35 0.0K
15:30 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
15:31 6,669.51 6,669.51 6,669.51 6,669.51 0.0K
15:32 6,669.61 6,669.61 6,669.61 6,669.61 0.0K
15:33 6,670.25 6,670.25 6,670.25 6,670.25 0.0K
15:34 6,670.53 6,670.53 6,670.53 6,670.53 0.0K
15:35 6,670.64 6,670.64 6,670.64 6,670.64 0.0K
15:36 6,670.93 6,670.93 6,670.93 6,670.93 0.0K
15:37 6,671.02 6,671.02 6,671.02 6,671.02 0.0K
15:38 6,670.86 6,670.86 6,670.86 6,670.86 0.0K
15:39 6,670.67 6,670.67 6,670.67 6,670.67 0.0K
15:40 6,670.59 6,670.59 6,670.59 6,670.59 0.0K
15:41 6,670.58 6,670.58 6,670.58 6,670.58 0.0K
15:43 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
15:44 6,670.44 6,670.44 6,670.44 6,670.44 0.0K
15:45 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
15:46 6,670.73 6,670.73 6,670.73 6,670.73 0.0K
15:47 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
15:48 6,670.63 6,670.63 6,670.63 6,670.63 0.0K
15:49 6,670.65 6,670.65 6,670.65 6,670.65 0.0K
15:50 6,670.77 6,670.77 6,670.77 6,670.77 0.0K
15:51 6,670.80 6,670.80 6,670.80 6,670.80 0.0K
15:52 6,670.82 6,670.82 6,670.82 6,670.82 0.0K
15:53 6,670.96 6,670.96 6,670.96 6,670.96 0.0K
15:54 6,670.92 6,670.92 6,670.92 6,670.92 0.0K
15:55 6,670.81 6,670.81 6,670.81 6,670.81 0.0K
15:56 6,670.80 6,670.80 6,670.80 6,670.80 0.0K
15:57 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
15:58 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
15:59 6,670.74 6,670.74 6,670.74 6,670.74 0.0K
16:00 6,671.25 6,671.25 6,671.25 6,671.25 0.0K
16:01 6,671.27 6,671.27 6,671.27 6,671.27 0.0K
16:02 6,671.93 6,671.93 6,671.93 6,671.93 0.0K
16:03 6,673.61 6,673.61 6,673.61 6,673.61 0.0K
16:04 6,675.00 6,675.00 6,675.00 6,675.00 0.0K
16:05 6,674.71 6,674.71 6,674.71 6,674.71 0.0K
16:06 6,674.92 6,674.92 6,674.92 6,674.92 0.0K
16:07 6,674.97 6,674.97 6,674.97 6,674.97 0.0K
16:08 6,674.95 6,674.95 6,674.95 6,674.95 0.0K
16:09 6,674.94 6,674.94 6,674.94 6,674.94 0.0K
16:10 6,674.92 6,674.92 6,674.92 6,674.92 0.0K
16:11 6,674.87 6,674.87 6,674.87 6,674.87 0.0K
16:12 6,674.91 6,674.91 6,674.91 6,674.91 0.0K
16:13 6,674.92 6,674.92 6,674.92 6,674.92 0.0K
16:14 6,674.94 6,674.94 6,674.94 6,674.94 0.0K
16:15 6,674.84 6,674.84 6,674.84 6,674.84 0.0K
17:30 6,674.84 6,674.84 6,674.84 6,674.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし