OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,687.90
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,670.90 6,670.90 6,670.90 6,670.90 0.0K
08:59 6,671.17 6,671.17 6,671.17 6,671.17 0.0K
09:00 6,670.73 6,670.73 6,670.73 6,670.73 0.0K
09:01 6,670.60 6,670.60 6,670.60 6,670.60 0.0K
09:03 6,670.73 6,670.73 6,670.73 6,670.73 0.0K
09:05 6,670.70 6,670.70 6,670.70 6,670.70 0.0K
09:07 6,670.71 6,670.71 6,670.71 6,670.71 0.0K
09:08 6,670.69 6,670.69 6,670.69 6,670.69 0.0K
09:09 6,670.60 6,670.60 6,670.60 6,670.60 0.0K
09:10 6,670.51 6,670.51 6,670.51 6,670.51 0.0K
09:11 6,670.46 6,670.46 6,670.46 6,670.46 0.0K
09:13 6,670.11 6,670.11 6,670.11 6,670.11 0.0K
09:14 6,669.85 6,669.85 6,669.85 6,669.85 0.0K
09:15 6,669.68 6,669.68 6,669.68 6,669.68 0.0K
09:16 6,669.25 6,669.25 6,669.25 6,669.25 0.0K
09:17 6,669.25 6,669.25 6,669.25 6,669.25 0.0K
09:18 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
09:19 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
09:21 6,669.08 6,669.08 6,669.08 6,669.08 0.0K
09:23 6,669.14 6,669.14 6,669.14 6,669.14 0.0K
09:24 6,669.11 6,669.11 6,669.11 6,669.11 0.0K
09:25 6,669.15 6,669.15 6,669.15 6,669.15 0.0K
09:26 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
09:27 6,669.23 6,669.23 6,669.23 6,669.23 0.0K
09:28 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
09:30 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
09:31 6,669.23 6,669.23 6,669.23 6,669.23 0.0K
09:32 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
09:38 6,669.05 6,669.05 6,669.05 6,669.05 0.0K
09:39 6,669.05 6,669.05 6,669.05 6,669.05 0.0K
09:41 6,668.84 6,668.84 6,668.84 6,668.84 0.0K
09:42 6,668.42 6,668.42 6,668.42 6,668.42 0.0K
09:43 6,668.43 6,668.43 6,668.43 6,668.43 0.0K
09:45 6,668.32 6,668.32 6,668.32 6,668.32 0.0K
09:46 6,668.31 6,668.31 6,668.31 6,668.31 0.0K
09:47 6,667.96 6,667.96 6,667.96 6,667.96 0.0K
09:48 6,667.71 6,667.71 6,667.71 6,667.71 0.0K
09:50 6,667.68 6,667.68 6,667.68 6,667.68 0.0K
09:51 6,667.70 6,667.70 6,667.70 6,667.70 0.0K
09:52 6,667.64 6,667.64 6,667.64 6,667.64 0.0K
09:53 6,667.44 6,667.44 6,667.44 6,667.44 0.0K
09:54 6,667.42 6,667.42 6,667.42 6,667.42 0.0K
09:55 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
09:56 6,667.52 6,667.52 6,667.52 6,667.52 0.0K
09:57 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
09:58 6,667.51 6,667.51 6,667.51 6,667.51 0.0K
09:59 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:00 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:01 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:02 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:03 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
10:05 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:06 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:10 6,667.51 6,667.51 6,667.51 6,667.51 0.0K
10:11 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
10:17 6,667.52 6,667.52 6,667.52 6,667.52 0.0K
10:18 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
10:19 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
10:20 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
10:21 6,667.45 6,667.45 6,667.45 6,667.45 0.0K
10:24 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
10:25 6,667.45 6,667.45 6,667.45 6,667.45 0.0K
10:26 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
10:29 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
10:30 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
10:33 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
10:34 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
10:49 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
10:50 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
10:51 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
10:52 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
10:54 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
10:56 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
11:00 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
11:01 6,667.45 6,667.45 6,667.45 6,667.45 0.0K
11:02 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
11:05 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
11:06 6,667.49 6,667.49 6,667.49 6,667.49 0.0K
11:07 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
11:10 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
11:12 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
11:13 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
11:14 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
11:15 6,667.46 6,667.46 6,667.46 6,667.46 0.0K
11:16 6,667.43 6,667.43 6,667.43 6,667.43 0.0K
11:25 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
11:27 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
11:29 6,667.47 6,667.47 6,667.47 6,667.47 0.0K
11:30 6,667.48 6,667.48 6,667.48 6,667.48 0.0K
11:31 6,667.55 6,667.55 6,667.55 6,667.55 0.0K
11:32 6,667.76 6,667.76 6,667.76 6,667.76 0.0K
11:33 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
11:34 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
11:36 6,667.85 6,667.85 6,667.85 6,667.85 0.0K
11:40 6,668.26 6,668.26 6,668.26 6,668.26 0.0K
11:44 6,668.31 6,668.31 6,668.31 6,668.31 0.0K
11:46 6,668.25 6,668.25 6,668.25 6,668.25 0.0K
11:48 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
11:49 6,668.15 6,668.15 6,668.15 6,668.15 0.0K
11:52 6,668.12 6,668.12 6,668.12 6,668.12 0.0K
11:54 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
12:04 6,668.15 6,668.15 6,668.15 6,668.15 0.0K
12:07 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
12:09 6,668.05 6,668.05 6,668.05 6,668.05 0.0K
12:12 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
12:14 6,667.98 6,667.98 6,667.98 6,667.98 0.0K
12:15 6,667.96 6,667.96 6,667.96 6,667.96 0.0K
12:16 6,667.97 6,667.97 6,667.97 6,667.97 0.0K
12:19 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
12:20 6,667.99 6,667.99 6,667.99 6,667.99 0.0K
12:23 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
12:26 6,668.01 6,668.01 6,668.01 6,668.01 0.0K
12:27 6,668.02 6,668.02 6,668.02 6,668.02 0.0K
12:28 6,668.04 6,668.04 6,668.04 6,668.04 0.0K
12:32 6,668.05 6,668.05 6,668.05 6,668.05 0.0K
12:36 6,668.23 6,668.23 6,668.23 6,668.23 0.0K
12:37 6,668.44 6,668.44 6,668.44 6,668.44 0.0K
12:38 6,668.43 6,668.43 6,668.43 6,668.43 0.0K
12:39 6,668.49 6,668.49 6,668.49 6,668.49 0.0K
12:41 6,668.46 6,668.46 6,668.46 6,668.46 0.0K
12:43 6,668.47 6,668.47 6,668.47 6,668.47 0.0K
12:44 6,668.90 6,668.90 6,668.90 6,668.90 0.0K
12:45 6,669.06 6,669.06 6,669.06 6,669.06 0.0K
12:48 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
12:52 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
12:55 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
12:59 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
13:00 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
13:06 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
13:08 6,669.32 6,669.32 6,669.32 6,669.32 0.0K
13:11 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
13:21 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
13:23 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
13:28 6,669.24 6,669.24 6,669.24 6,669.24 0.0K
13:32 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
13:44 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
13:48 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
13:53 6,669.19 6,669.19 6,669.19 6,669.19 0.0K
14:02 6,669.20 6,669.20 6,669.20 6,669.20 0.0K
14:05 6,669.22 6,669.22 6,669.22 6,669.22 0.0K
14:06 6,669.21 6,669.21 6,669.21 6,669.21 0.0K
14:11 6,669.18 6,669.18 6,669.18 6,669.18 0.0K
14:12 6,669.17 6,669.17 6,669.17 6,669.17 0.0K
14:13 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
14:14 6,669.12 6,669.12 6,669.12 6,669.12 0.0K
14:16 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
14:17 6,669.10 6,669.10 6,669.10 6,669.10 0.0K
14:19 6,669.13 6,669.13 6,669.13 6,669.13 0.0K
14:21 6,669.09 6,669.09 6,669.09 6,669.09 0.0K
14:22 6,669.04 6,669.04 6,669.04 6,669.04 0.0K
14:25 6,669.01 6,669.01 6,669.01 6,669.01 0.0K
14:29 6,669.02 6,669.02 6,669.02 6,669.02 0.0K
14:30 6,668.89 6,668.89 6,668.89 6,668.89 0.0K
14:31 6,668.77 6,668.77 6,668.77 6,668.77 0.0K
14:32 6,668.73 6,668.73 6,668.73 6,668.73 0.0K
14:35 6,668.71 6,668.71 6,668.71 6,668.71 0.0K
14:36 6,668.61 6,668.61 6,668.61 6,668.61 0.0K
14:37 6,668.54 6,668.54 6,668.54 6,668.54 0.0K
14:38 6,668.00 6,668.00 6,668.00 6,668.00 0.0K
14:41 6,668.02 6,668.02 6,668.02 6,668.02 0.0K
14:42 6,668.06 6,668.06 6,668.06 6,668.06 0.0K
14:45 6,668.17 6,668.17 6,668.17 6,668.17 0.0K
14:46 6,668.16 6,668.16 6,668.16 6,668.16 0.0K
14:47 6,668.09 6,668.09 6,668.09 6,668.09 0.0K
14:48 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
14:49 6,668.17 6,668.17 6,668.17 6,668.17 0.0K
14:50 6,668.15 6,668.15 6,668.15 6,668.15 0.0K
14:53 6,668.18 6,668.18 6,668.18 6,668.18 0.0K
14:54 6,668.16 6,668.16 6,668.16 6,668.16 0.0K
14:55 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
14:56 6,668.16 6,668.16 6,668.16 6,668.16 0.0K
14:57 6,668.13 6,668.13 6,668.13 6,668.13 0.0K
14:58 6,668.09 6,668.09 6,668.09 6,668.09 0.0K
14:59 6,668.12 6,668.12 6,668.12 6,668.12 0.0K
15:00 6,668.14 6,668.14 6,668.14 6,668.14 0.0K
15:01 6,668.05 6,668.05 6,668.05 6,668.05 0.0K
15:02 6,667.89 6,667.89 6,667.89 6,667.89 0.0K
15:03 6,667.94 6,667.94 6,667.94 6,667.94 0.0K
15:05 6,667.90 6,667.90 6,667.90 6,667.90 0.0K
15:06 6,667.89 6,667.89 6,667.89 6,667.89 0.0K
15:07 6,667.86 6,667.86 6,667.86 6,667.86 0.0K
15:08 6,667.85 6,667.85 6,667.85 6,667.85 0.0K
15:11 6,667.84 6,667.84 6,667.84 6,667.84 0.0K
15:12 6,667.82 6,667.82 6,667.82 6,667.82 0.0K
15:15 6,667.68 6,667.68 6,667.68 6,667.68 0.0K
15:16 6,667.06 6,667.06 6,667.06 6,667.06 0.0K
15:17 6,667.09 6,667.09 6,667.09 6,667.09 0.0K
15:18 6,667.02 6,667.02 6,667.02 6,667.02 0.0K
15:20 6,666.78 6,666.78 6,666.78 6,666.78 0.0K
15:31 6,666.65 6,666.65 6,666.65 6,666.65 0.0K
15:32 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
15:33 6,666.55 6,666.55 6,666.55 6,666.55 0.0K
15:34 6,666.54 6,666.54 6,666.54 6,666.54 0.0K
15:35 6,666.56 6,666.56 6,666.56 6,666.56 0.0K
15:36 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
15:39 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
15:40 6,666.62 6,666.62 6,666.62 6,666.62 0.0K
15:41 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
15:42 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
15:43 6,666.54 6,666.54 6,666.54 6,666.54 0.0K
15:44 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
15:45 6,666.54 6,666.54 6,666.54 6,666.54 0.0K
15:46 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
15:49 6,666.65 6,666.65 6,666.65 6,666.65 0.0K
15:50 6,666.63 6,666.63 6,666.63 6,666.63 0.0K
15:51 6,666.60 6,666.60 6,666.60 6,666.60 0.0K
15:52 6,666.61 6,666.61 6,666.61 6,666.61 0.0K
15:53 6,666.59 6,666.59 6,666.59 6,666.59 0.0K
15:54 6,666.62 6,666.62 6,666.62 6,666.62 0.0K
15:55 6,666.57 6,666.57 6,666.57 6,666.57 0.0K
16:01 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
16:02 6,665.88 6,665.88 6,665.88 6,665.88 0.0K
16:03 6,666.11 6,666.11 6,666.11 6,666.11 0.0K
16:04 6,666.12 6,666.12 6,666.12 6,666.12 0.0K
16:06 6,666.26 6,666.26 6,666.26 6,666.26 0.0K
16:07 6,666.23 6,666.23 6,666.23 6,666.23 0.0K
16:08 6,666.21 6,666.21 6,666.21 6,666.21 0.0K
16:09 6,666.18 6,666.18 6,666.18 6,666.18 0.0K
16:10 6,666.20 6,666.20 6,666.20 6,666.20 0.0K
16:11 6,666.24 6,666.24 6,666.24 6,666.24 0.0K
16:12 6,666.43 6,666.43 6,666.43 6,666.43 0.0K
16:13 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
16:14 6,666.31 6,666.31 6,666.31 6,666.31 0.0K
16:15 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
17:30 6,666.32 6,666.32 6,666.32 6,666.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし