OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,657.70 6,657.70 6,657.70 6,657.70 0.0K
08:59 6,657.93 6,657.93 6,657.93 6,657.93 0.0K
09:00 6,658.04 6,658.04 6,658.04 6,658.04 0.0K
09:01 6,658.01 6,658.01 6,658.01 6,658.01 0.0K
09:02 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
09:03 6,658.05 6,658.05 6,658.05 6,658.05 0.0K
09:05 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
09:06 6,658.15 6,658.15 6,658.15 6,658.15 0.0K
09:08 6,658.10 6,658.10 6,658.10 6,658.10 0.0K
09:09 6,658.16 6,658.16 6,658.16 6,658.16 0.0K
09:10 6,658.08 6,658.08 6,658.08 6,658.08 0.0K
09:11 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
09:13 6,658.01 6,658.01 6,658.01 6,658.01 0.0K
09:14 6,658.00 6,658.00 6,658.00 6,658.00 0.0K
09:15 6,657.98 6,657.98 6,657.98 6,657.98 0.0K
09:16 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
09:17 6,658.17 6,658.17 6,658.17 6,658.17 0.0K
09:18 6,658.18 6,658.18 6,658.18 6,658.18 0.0K
09:19 6,658.07 6,658.07 6,658.07 6,658.07 0.0K
09:21 6,658.08 6,658.08 6,658.08 6,658.08 0.0K
09:22 6,658.12 6,658.12 6,658.12 6,658.12 0.0K
09:24 6,658.05 6,658.05 6,658.05 6,658.05 0.0K
09:25 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
09:26 6,657.76 6,657.76 6,657.76 6,657.76 0.0K
09:27 6,657.75 6,657.75 6,657.75 6,657.75 0.0K
09:28 6,657.60 6,657.60 6,657.60 6,657.60 0.0K
09:30 6,657.61 6,657.61 6,657.61 6,657.61 0.0K
09:31 6,657.71 6,657.71 6,657.71 6,657.71 0.0K
09:32 6,657.96 6,657.96 6,657.96 6,657.96 0.0K
09:33 6,657.95 6,657.95 6,657.95 6,657.95 0.0K
09:35 6,657.92 6,657.92 6,657.92 6,657.92 0.0K
09:36 6,657.88 6,657.88 6,657.88 6,657.88 0.0K
09:37 6,657.87 6,657.87 6,657.87 6,657.87 0.0K
09:38 6,657.82 6,657.82 6,657.82 6,657.82 0.0K
09:39 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
09:40 6,657.78 6,657.78 6,657.78 6,657.78 0.0K
09:42 6,657.79 6,657.79 6,657.79 6,657.79 0.0K
09:43 6,657.74 6,657.74 6,657.74 6,657.74 0.0K
09:44 6,657.64 6,657.64 6,657.64 6,657.64 0.0K
09:45 6,657.52 6,657.52 6,657.52 6,657.52 0.0K
09:46 6,657.32 6,657.32 6,657.32 6,657.32 0.0K
09:47 6,656.87 6,656.87 6,656.87 6,656.87 0.0K
09:48 6,656.93 6,656.93 6,656.93 6,656.93 0.0K
09:49 6,656.85 6,656.85 6,656.85 6,656.85 0.0K
09:50 6,656.60 6,656.60 6,656.60 6,656.60 0.0K
09:51 6,656.55 6,656.55 6,656.55 6,656.55 0.0K
09:52 6,656.56 6,656.56 6,656.56 6,656.56 0.0K
09:53 6,656.56 6,656.56 6,656.56 6,656.56 0.0K
09:54 6,656.46 6,656.46 6,656.46 6,656.46 0.0K
09:55 6,656.37 6,656.37 6,656.37 6,656.37 0.0K
09:56 6,656.41 6,656.41 6,656.41 6,656.41 0.0K
09:57 6,656.37 6,656.37 6,656.37 6,656.37 0.0K
09:58 6,656.45 6,656.45 6,656.45 6,656.45 0.0K
09:59 6,656.46 6,656.46 6,656.46 6,656.46 0.0K
10:01 6,656.41 6,656.41 6,656.41 6,656.41 0.0K
10:02 6,656.28 6,656.28 6,656.28 6,656.28 0.0K
10:03 6,656.21 6,656.21 6,656.21 6,656.21 0.0K
10:05 6,656.13 6,656.13 6,656.13 6,656.13 0.0K
10:06 6,656.10 6,656.10 6,656.10 6,656.10 0.0K
10:08 6,655.98 6,655.98 6,655.98 6,655.98 0.0K
10:09 6,655.85 6,655.85 6,655.85 6,655.85 0.0K
10:10 6,655.39 6,655.39 6,655.39 6,655.39 0.0K
10:11 6,655.59 6,655.59 6,655.59 6,655.59 0.0K
10:12 6,655.61 6,655.61 6,655.61 6,655.61 0.0K
10:15 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
10:16 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
10:17 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
10:18 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
10:19 6,655.52 6,655.52 6,655.52 6,655.52 0.0K
10:22 6,655.53 6,655.53 6,655.53 6,655.53 0.0K
10:23 6,655.56 6,655.56 6,655.56 6,655.56 0.0K
10:24 6,655.64 6,655.64 6,655.64 6,655.64 0.0K
10:27 6,655.64 6,655.64 6,655.64 6,655.64 0.0K
10:29 6,655.60 6,655.60 6,655.60 6,655.60 0.0K
10:30 6,655.55 6,655.55 6,655.55 6,655.55 0.0K
10:31 6,655.42 6,655.42 6,655.42 6,655.42 0.0K
10:32 6,655.70 6,655.70 6,655.70 6,655.70 0.0K
10:33 6,655.94 6,655.94 6,655.94 6,655.94 0.0K
10:34 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
10:35 6,655.87 6,655.87 6,655.87 6,655.87 0.0K
10:36 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
10:37 6,655.71 6,655.71 6,655.71 6,655.71 0.0K
10:38 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
10:39 6,655.59 6,655.59 6,655.59 6,655.59 0.0K
10:40 6,655.74 6,655.74 6,655.74 6,655.74 0.0K
10:41 6,655.63 6,655.63 6,655.63 6,655.63 0.0K
10:42 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
10:43 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
10:44 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
10:46 6,655.58 6,655.58 6,655.58 6,655.58 0.0K
10:47 6,655.62 6,655.62 6,655.62 6,655.62 0.0K
10:48 6,655.34 6,655.34 6,655.34 6,655.34 0.0K
10:49 6,655.25 6,655.25 6,655.25 6,655.25 0.0K
10:51 6,655.12 6,655.12 6,655.12 6,655.12 0.0K
10:53 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
10:54 6,655.02 6,655.02 6,655.02 6,655.02 0.0K
10:55 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
10:56 6,655.03 6,655.03 6,655.03 6,655.03 0.0K
10:57 6,655.04 6,655.04 6,655.04 6,655.04 0.0K
10:59 6,654.84 6,654.84 6,654.84 6,654.84 0.0K
11:00 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
11:01 6,654.88 6,654.88 6,654.88 6,654.88 0.0K
11:02 6,654.87 6,654.87 6,654.87 6,654.87 0.0K
11:04 6,654.84 6,654.84 6,654.84 6,654.84 0.0K
11:05 6,654.83 6,654.83 6,654.83 6,654.83 0.0K
11:06 6,654.77 6,654.77 6,654.77 6,654.77 0.0K
11:07 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
11:08 6,654.42 6,654.42 6,654.42 6,654.42 0.0K
11:10 6,654.43 6,654.43 6,654.43 6,654.43 0.0K
11:11 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
11:12 6,654.37 6,654.37 6,654.37 6,654.37 0.0K
11:13 6,654.32 6,654.32 6,654.32 6,654.32 0.0K
11:14 6,654.22 6,654.22 6,654.22 6,654.22 0.0K
11:15 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
11:16 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
11:17 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
11:18 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
11:19 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
11:23 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
11:24 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
11:25 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
11:26 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
11:27 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
11:28 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
11:29 6,653.64 6,653.64 6,653.64 6,653.64 0.0K
11:30 6,653.85 6,653.85 6,653.85 6,653.85 0.0K
11:31 6,654.22 6,654.22 6,654.22 6,654.22 0.0K
11:32 6,654.46 6,654.46 6,654.46 6,654.46 0.0K
11:33 6,654.33 6,654.33 6,654.33 6,654.33 0.0K
11:34 6,654.68 6,654.68 6,654.68 6,654.68 0.0K
11:35 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
11:36 6,654.23 6,654.23 6,654.23 6,654.23 0.0K
11:37 6,654.14 6,654.14 6,654.14 6,654.14 0.0K
11:38 6,653.96 6,653.96 6,653.96 6,653.96 0.0K
11:39 6,653.91 6,653.91 6,653.91 6,653.91 0.0K
11:40 6,653.89 6,653.89 6,653.89 6,653.89 0.0K
11:41 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
11:42 6,654.04 6,654.04 6,654.04 6,654.04 0.0K
11:43 6,654.18 6,654.18 6,654.18 6,654.18 0.0K
11:44 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
11:45 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
11:46 6,654.34 6,654.34 6,654.34 6,654.34 0.0K
11:47 6,654.28 6,654.28 6,654.28 6,654.28 0.0K
11:48 6,654.15 6,654.15 6,654.15 6,654.15 0.0K
11:49 6,654.10 6,654.10 6,654.10 6,654.10 0.0K
11:50 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
11:51 6,654.27 6,654.27 6,654.27 6,654.27 0.0K
11:52 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
11:53 6,654.17 6,654.17 6,654.17 6,654.17 0.0K
11:56 6,654.13 6,654.13 6,654.13 6,654.13 0.0K
11:57 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
11:58 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
12:01 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
12:04 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
12:05 6,654.16 6,654.16 6,654.16 6,654.16 0.0K
12:07 6,654.12 6,654.12 6,654.12 6,654.12 0.0K
12:12 6,654.05 6,654.05 6,654.05 6,654.05 0.0K
12:14 6,654.09 6,654.09 6,654.09 6,654.09 0.0K
12:15 6,654.03 6,654.03 6,654.03 6,654.03 0.0K
12:16 6,654.02 6,654.02 6,654.02 6,654.02 0.0K
12:17 6,653.97 6,653.97 6,653.97 6,653.97 0.0K
12:22 6,654.01 6,654.01 6,654.01 6,654.01 0.0K
12:24 6,653.92 6,653.92 6,653.92 6,653.92 0.0K
12:26 6,653.90 6,653.90 6,653.90 6,653.90 0.0K
12:27 6,653.95 6,653.95 6,653.95 6,653.95 0.0K
12:29 6,653.82 6,653.82 6,653.82 6,653.82 0.0K
12:30 6,653.81 6,653.81 6,653.81 6,653.81 0.0K
12:32 6,653.76 6,653.76 6,653.76 6,653.76 0.0K
12:34 6,653.79 6,653.79 6,653.79 6,653.79 0.0K
12:36 6,653.71 6,653.71 6,653.71 6,653.71 0.0K
12:39 6,653.68 6,653.68 6,653.68 6,653.68 0.0K
12:41 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
12:42 6,653.38 6,653.38 6,653.38 6,653.38 0.0K
12:43 6,653.41 6,653.41 6,653.41 6,653.41 0.0K
12:44 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
12:45 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
12:48 6,653.60 6,653.60 6,653.60 6,653.60 0.0K
12:49 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
12:50 6,653.55 6,653.55 6,653.55 6,653.55 0.0K
12:51 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
12:52 6,653.47 6,653.47 6,653.47 6,653.47 0.0K
12:53 6,653.46 6,653.46 6,653.46 6,653.46 0.0K
12:54 6,653.48 6,653.48 6,653.48 6,653.48 0.0K
12:55 6,653.27 6,653.27 6,653.27 6,653.27 0.0K
12:56 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
12:57 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
12:58 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
12:59 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
13:00 6,653.08 6,653.08 6,653.08 6,653.08 0.0K
13:01 6,653.20 6,653.20 6,653.20 6,653.20 0.0K
13:03 6,653.26 6,653.26 6,653.26 6,653.26 0.0K
13:04 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
13:06 6,653.32 6,653.32 6,653.32 6,653.32 0.0K
13:07 6,653.34 6,653.34 6,653.34 6,653.34 0.0K
13:08 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
13:09 6,653.44 6,653.44 6,653.44 6,653.44 0.0K
13:10 6,653.39 6,653.39 6,653.39 6,653.39 0.0K
13:11 6,653.23 6,653.23 6,653.23 6,653.23 0.0K
13:12 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
13:13 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
13:15 6,653.33 6,653.33 6,653.33 6,653.33 0.0K
13:16 6,653.12 6,653.12 6,653.12 6,653.12 0.0K
13:17 6,653.09 6,653.09 6,653.09 6,653.09 0.0K
13:18 6,653.10 6,653.10 6,653.10 6,653.10 0.0K
13:19 6,653.13 6,653.13 6,653.13 6,653.13 0.0K
13:20 6,653.11 6,653.11 6,653.11 6,653.11 0.0K
13:21 6,653.20 6,653.20 6,653.20 6,653.20 0.0K
13:22 6,653.27 6,653.27 6,653.27 6,653.27 0.0K
13:23 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
13:24 6,653.19 6,653.19 6,653.19 6,653.19 0.0K
13:26 6,653.22 6,653.22 6,653.22 6,653.22 0.0K
13:27 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
13:31 6,653.30 6,653.30 6,653.30 6,653.30 0.0K
13:33 6,653.29 6,653.29 6,653.29 6,653.29 0.0K
13:35 6,653.28 6,653.28 6,653.28 6,653.28 0.0K
13:36 6,653.21 6,653.21 6,653.21 6,653.21 0.0K
13:37 6,653.25 6,653.25 6,653.25 6,653.25 0.0K
13:38 6,653.24 6,653.24 6,653.24 6,653.24 0.0K
13:39 6,653.16 6,653.16 6,653.16 6,653.16 0.0K
13:40 6,653.12 6,653.12 6,653.12 6,653.12 0.0K
13:41 6,653.06 6,653.06 6,653.06 6,653.06 0.0K
13:42 6,653.05 6,653.05 6,653.05 6,653.05 0.0K
13:43 6,653.10 6,653.10 6,653.10 6,653.10 0.0K
13:44 6,653.07 6,653.07 6,653.07 6,653.07 0.0K
13:45 6,652.95 6,652.95 6,652.95 6,652.95 0.0K
13:47 6,652.92 6,652.92 6,652.92 6,652.92 0.0K
13:48 6,652.90 6,652.90 6,652.90 6,652.90 0.0K
13:49 6,652.94 6,652.94 6,652.94 6,652.94 0.0K
13:50 6,652.90 6,652.90 6,652.90 6,652.90 0.0K
13:51 6,652.85 6,652.85 6,652.85 6,652.85 0.0K
13:55 6,652.90 6,652.90 6,652.90 6,652.90 0.0K
13:56 6,652.85 6,652.85 6,652.85 6,652.85 0.0K
13:57 6,652.85 6,652.85 6,652.85 6,652.85 0.0K
13:58 6,652.90 6,652.90 6,652.90 6,652.90 0.0K
13:59 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
14:00 6,652.81 6,652.81 6,652.81 6,652.81 0.0K
14:01 6,652.83 6,652.83 6,652.83 6,652.83 0.0K
14:02 6,652.82 6,652.82 6,652.82 6,652.82 0.0K
14:03 6,652.77 6,652.77 6,652.77 6,652.77 0.0K
14:04 6,652.63 6,652.63 6,652.63 6,652.63 0.0K
14:05 6,652.31 6,652.31 6,652.31 6,652.31 0.0K
14:06 6,651.91 6,651.91 6,651.91 6,651.91 0.0K
14:07 6,651.96 6,651.96 6,651.96 6,651.96 0.0K
14:08 6,651.91 6,651.91 6,651.91 6,651.91 0.0K
14:09 6,651.72 6,651.72 6,651.72 6,651.72 0.0K
14:10 6,651.78 6,651.78 6,651.78 6,651.78 0.0K
14:11 6,651.80 6,651.80 6,651.80 6,651.80 0.0K
14:12 6,651.65 6,651.65 6,651.65 6,651.65 0.0K
14:13 6,651.45 6,651.45 6,651.45 6,651.45 0.0K
14:14 6,651.36 6,651.36 6,651.36 6,651.36 0.0K
14:15 6,651.38 6,651.38 6,651.38 6,651.38 0.0K
14:16 6,651.48 6,651.48 6,651.48 6,651.48 0.0K
14:20 6,651.49 6,651.49 6,651.49 6,651.49 0.0K
14:21 6,651.52 6,651.52 6,651.52 6,651.52 0.0K
14:22 6,651.37 6,651.37 6,651.37 6,651.37 0.0K
14:23 6,651.35 6,651.35 6,651.35 6,651.35 0.0K
14:26 6,651.37 6,651.37 6,651.37 6,651.37 0.0K
14:27 6,651.39 6,651.39 6,651.39 6,651.39 0.0K
14:29 6,651.37 6,651.37 6,651.37 6,651.37 0.0K
14:30 6,652.30 6,652.30 6,652.30 6,652.30 0.0K
14:31 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
14:32 6,654.19 6,654.19 6,654.19 6,654.19 0.0K
14:33 6,654.29 6,654.29 6,654.29 6,654.29 0.0K
14:34 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
14:35 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
14:36 6,654.25 6,654.25 6,654.25 6,654.25 0.0K
14:37 6,654.26 6,654.26 6,654.26 6,654.26 0.0K
14:39 6,654.06 6,654.06 6,654.06 6,654.06 0.0K
14:41 6,654.24 6,654.24 6,654.24 6,654.24 0.0K
14:42 6,654.94 6,654.94 6,654.94 6,654.94 0.0K
14:43 6,655.30 6,655.30 6,655.30 6,655.30 0.0K
14:44 6,655.40 6,655.40 6,655.40 6,655.40 0.0K
14:45 6,655.46 6,655.46 6,655.46 6,655.46 0.0K
14:46 6,655.06 6,655.06 6,655.06 6,655.06 0.0K
14:47 6,655.20 6,655.20 6,655.20 6,655.20 0.0K
14:48 6,655.57 6,655.57 6,655.57 6,655.57 0.0K
14:49 6,655.43 6,655.43 6,655.43 6,655.43 0.0K
14:50 6,655.72 6,655.72 6,655.72 6,655.72 0.0K
14:51 6,656.25 6,656.25 6,656.25 6,656.25 0.0K
14:52 6,656.51 6,656.51 6,656.51 6,656.51 0.0K
14:53 6,656.62 6,656.62 6,656.62 6,656.62 0.0K
14:55 6,656.92 6,656.92 6,656.92 6,656.92 0.0K
14:56 6,656.80 6,656.80 6,656.80 6,656.80 0.0K
14:57 6,656.57 6,656.57 6,656.57 6,656.57 0.0K
14:58 6,656.51 6,656.51 6,656.51 6,656.51 0.0K
14:59 6,656.48 6,656.48 6,656.48 6,656.48 0.0K
15:00 6,656.47 6,656.47 6,656.47 6,656.47 0.0K
15:01 6,656.41 6,656.41 6,656.41 6,656.41 0.0K
15:03 6,656.39 6,656.39 6,656.39 6,656.39 0.0K
15:04 6,656.27 6,656.27 6,656.27 6,656.27 0.0K
15:05 6,656.21 6,656.21 6,656.21 6,656.21 0.0K
15:06 6,656.24 6,656.24 6,656.24 6,656.24 0.0K
15:07 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
15:08 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
15:09 6,655.80 6,655.80 6,655.80 6,655.80 0.0K
15:10 6,655.78 6,655.78 6,655.78 6,655.78 0.0K
15:11 6,655.78 6,655.78 6,655.78 6,655.78 0.0K
15:12 6,655.76 6,655.76 6,655.76 6,655.76 0.0K
15:13 6,655.82 6,655.82 6,655.82 6,655.82 0.0K
15:14 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
15:15 6,655.94 6,655.94 6,655.94 6,655.94 0.0K
15:16 6,655.80 6,655.80 6,655.80 6,655.80 0.0K
15:17 6,655.98 6,655.98 6,655.98 6,655.98 0.0K
15:19 6,655.94 6,655.94 6,655.94 6,655.94 0.0K
15:20 6,655.99 6,655.99 6,655.99 6,655.99 0.0K
15:21 6,655.89 6,655.89 6,655.89 6,655.89 0.0K
15:22 6,655.89 6,655.89 6,655.89 6,655.89 0.0K
15:23 6,655.86 6,655.86 6,655.86 6,655.86 0.0K
15:24 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
15:25 6,655.70 6,655.70 6,655.70 6,655.70 0.0K
15:26 6,655.55 6,655.55 6,655.55 6,655.55 0.0K
15:27 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
15:28 6,655.21 6,655.21 6,655.21 6,655.21 0.0K
15:29 6,655.17 6,655.17 6,655.17 6,655.17 0.0K
15:30 6,654.96 6,654.96 6,654.96 6,654.96 0.0K
15:31 6,655.08 6,655.08 6,655.08 6,655.08 0.0K
15:32 6,655.33 6,655.33 6,655.33 6,655.33 0.0K
15:33 6,655.27 6,655.27 6,655.27 6,655.27 0.0K
15:34 6,655.41 6,655.41 6,655.41 6,655.41 0.0K
15:35 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
15:36 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:37 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:38 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:40 6,655.54 6,655.54 6,655.54 6,655.54 0.0K
15:41 6,655.53 6,655.53 6,655.53 6,655.53 0.0K
15:42 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:43 6,655.49 6,655.49 6,655.49 6,655.49 0.0K
15:44 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
15:45 6,655.44 6,655.44 6,655.44 6,655.44 0.0K
15:46 6,655.31 6,655.31 6,655.31 6,655.31 0.0K
15:47 6,655.47 6,655.47 6,655.47 6,655.47 0.0K
15:48 6,655.51 6,655.51 6,655.51 6,655.51 0.0K
15:49 6,655.60 6,655.60 6,655.60 6,655.60 0.0K
15:52 6,655.74 6,655.74 6,655.74 6,655.74 0.0K
15:53 6,656.12 6,656.12 6,656.12 6,656.12 0.0K
15:54 6,656.15 6,656.15 6,656.15 6,656.15 0.0K
15:56 6,656.20 6,656.20 6,656.20 6,656.20 0.0K
15:57 6,656.07 6,656.07 6,656.07 6,656.07 0.0K
15:58 6,655.93 6,655.93 6,655.93 6,655.93 0.0K
15:59 6,655.83 6,655.83 6,655.83 6,655.83 0.0K
16:00 6,655.79 6,655.79 6,655.79 6,655.79 0.0K
16:01 6,655.81 6,655.81 6,655.81 6,655.81 0.0K
16:02 6,655.91 6,655.91 6,655.91 6,655.91 0.0K
16:03 6,656.05 6,656.05 6,656.05 6,656.05 0.0K
16:04 6,656.02 6,656.02 6,656.02 6,656.02 0.0K
16:05 6,655.97 6,655.97 6,655.97 6,655.97 0.0K
16:06 6,656.17 6,656.17 6,656.17 6,656.17 0.0K
16:07 6,655.91 6,655.91 6,655.91 6,655.91 0.0K
16:08 6,655.68 6,655.68 6,655.68 6,655.68 0.0K
16:09 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
16:10 6,655.96 6,655.96 6,655.96 6,655.96 0.0K
16:11 6,655.92 6,655.92 6,655.92 6,655.92 0.0K
16:12 6,655.70 6,655.70 6,655.70 6,655.70 0.0K
16:13 6,655.71 6,655.71 6,655.71 6,655.71 0.0K
16:14 6,655.78 6,655.78 6,655.78 6,655.78 0.0K
17:30 6,655.78 6,655.78 6,655.78 6,655.78 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし