OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,631.29 6,631.29 6,631.29 6,631.29 0.0K
09:00 6,631.25 6,631.25 6,631.25 6,631.25 0.0K
09:01 6,631.32 6,631.32 6,631.32 6,631.32 0.0K
09:02 6,631.17 6,631.17 6,631.17 6,631.17 0.0K
09:03 6,631.32 6,631.32 6,631.32 6,631.32 0.0K
09:04 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
09:05 6,631.35 6,631.35 6,631.35 6,631.35 0.0K
09:06 6,631.64 6,631.64 6,631.64 6,631.64 0.0K
09:07 6,631.72 6,631.72 6,631.72 6,631.72 0.0K
09:08 6,631.67 6,631.67 6,631.67 6,631.67 0.0K
09:09 6,631.46 6,631.46 6,631.46 6,631.46 0.0K
09:11 6,631.57 6,631.57 6,631.57 6,631.57 0.0K
09:12 6,631.67 6,631.67 6,631.67 6,631.67 0.0K
09:13 6,631.83 6,631.83 6,631.83 6,631.83 0.0K
09:14 6,632.25 6,632.25 6,632.25 6,632.25 0.0K
09:15 6,632.45 6,632.45 6,632.45 6,632.45 0.0K
09:16 6,632.71 6,632.71 6,632.71 6,632.71 0.0K
09:17 6,633.41 6,633.41 6,633.41 6,633.41 0.0K
09:18 6,633.71 6,633.71 6,633.71 6,633.71 0.0K
09:19 6,633.78 6,633.78 6,633.78 6,633.78 0.0K
09:20 6,634.22 6,634.22 6,634.22 6,634.22 0.0K
09:21 6,634.24 6,634.24 6,634.24 6,634.24 0.0K
09:22 6,634.22 6,634.22 6,634.22 6,634.22 0.0K
09:23 6,634.52 6,634.52 6,634.52 6,634.52 0.0K
09:24 6,634.55 6,634.55 6,634.55 6,634.55 0.0K
09:26 6,634.48 6,634.48 6,634.48 6,634.48 0.0K
09:28 6,634.50 6,634.50 6,634.50 6,634.50 0.0K
09:29 6,634.52 6,634.52 6,634.52 6,634.52 0.0K
09:30 6,634.29 6,634.29 6,634.29 6,634.29 0.0K
09:31 6,634.36 6,634.36 6,634.36 6,634.36 0.0K
09:32 6,634.26 6,634.26 6,634.26 6,634.26 0.0K
09:33 6,634.22 6,634.22 6,634.22 6,634.22 0.0K
09:34 6,634.16 6,634.16 6,634.16 6,634.16 0.0K
09:35 6,634.24 6,634.24 6,634.24 6,634.24 0.0K
09:36 6,634.33 6,634.33 6,634.33 6,634.33 0.0K
09:37 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
09:38 6,634.39 6,634.39 6,634.39 6,634.39 0.0K
09:39 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
09:40 6,634.65 6,634.65 6,634.65 6,634.65 0.0K
09:41 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
09:42 6,635.64 6,635.64 6,635.64 6,635.64 0.0K
09:43 6,635.54 6,635.54 6,635.54 6,635.54 0.0K
09:44 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
09:45 6,635.77 6,635.77 6,635.77 6,635.77 0.0K
09:46 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
09:47 6,635.70 6,635.70 6,635.70 6,635.70 0.0K
09:49 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
09:50 6,635.66 6,635.66 6,635.66 6,635.66 0.0K
09:51 6,635.58 6,635.58 6,635.58 6,635.58 0.0K
09:52 6,635.37 6,635.37 6,635.37 6,635.37 0.0K
09:53 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
09:54 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
09:57 6,635.40 6,635.40 6,635.40 6,635.40 0.0K
09:58 6,635.36 6,635.36 6,635.36 6,635.36 0.0K
09:59 6,635.33 6,635.33 6,635.33 6,635.33 0.0K
10:00 6,635.15 6,635.15 6,635.15 6,635.15 0.0K
10:01 6,635.03 6,635.03 6,635.03 6,635.03 0.0K
10:02 6,635.05 6,635.05 6,635.05 6,635.05 0.0K
10:04 6,635.17 6,635.17 6,635.17 6,635.17 0.0K
10:05 6,635.24 6,635.24 6,635.24 6,635.24 0.0K
10:06 6,635.12 6,635.12 6,635.12 6,635.12 0.0K
10:07 6,635.05 6,635.05 6,635.05 6,635.05 0.0K
10:08 6,635.02 6,635.02 6,635.02 6,635.02 0.0K
10:09 6,635.07 6,635.07 6,635.07 6,635.07 0.0K
10:10 6,635.32 6,635.32 6,635.32 6,635.32 0.0K
10:11 6,635.29 6,635.29 6,635.29 6,635.29 0.0K
10:12 6,635.38 6,635.38 6,635.38 6,635.38 0.0K
10:13 6,635.62 6,635.62 6,635.62 6,635.62 0.0K
10:14 6,635.66 6,635.66 6,635.66 6,635.66 0.0K
10:15 6,635.71 6,635.71 6,635.71 6,635.71 0.0K
10:17 6,635.95 6,635.95 6,635.95 6,635.95 0.0K
10:18 6,636.13 6,636.13 6,636.13 6,636.13 0.0K
10:19 6,636.12 6,636.12 6,636.12 6,636.12 0.0K
10:20 6,635.89 6,635.89 6,635.89 6,635.89 0.0K
10:21 6,635.92 6,635.92 6,635.92 6,635.92 0.0K
10:22 6,636.04 6,636.04 6,636.04 6,636.04 0.0K
10:23 6,636.09 6,636.09 6,636.09 6,636.09 0.0K
10:24 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
10:25 6,636.18 6,636.18 6,636.18 6,636.18 0.0K
10:26 6,636.20 6,636.20 6,636.20 6,636.20 0.0K
10:27 6,636.24 6,636.24 6,636.24 6,636.24 0.0K
10:29 6,636.33 6,636.33 6,636.33 6,636.33 0.0K
10:30 6,636.26 6,636.26 6,636.26 6,636.26 0.0K
10:31 6,636.33 6,636.33 6,636.33 6,636.33 0.0K
10:35 6,636.29 6,636.29 6,636.29 6,636.29 0.0K
10:36 6,636.21 6,636.21 6,636.21 6,636.21 0.0K
10:40 6,636.29 6,636.29 6,636.29 6,636.29 0.0K
10:41 6,636.26 6,636.26 6,636.26 6,636.26 0.0K
10:42 6,636.15 6,636.15 6,636.15 6,636.15 0.0K
10:43 6,636.02 6,636.02 6,636.02 6,636.02 0.0K
10:44 6,636.03 6,636.03 6,636.03 6,636.03 0.0K
10:45 6,636.05 6,636.05 6,636.05 6,636.05 0.0K
10:46 6,636.07 6,636.07 6,636.07 6,636.07 0.0K
10:47 6,636.09 6,636.09 6,636.09 6,636.09 0.0K
10:50 6,635.74 6,635.74 6,635.74 6,635.74 0.0K
10:51 6,635.73 6,635.73 6,635.73 6,635.73 0.0K
10:52 6,635.91 6,635.91 6,635.91 6,635.91 0.0K
10:53 6,636.17 6,636.17 6,636.17 6,636.17 0.0K
10:54 6,636.22 6,636.22 6,636.22 6,636.22 0.0K
10:56 6,636.15 6,636.15 6,636.15 6,636.15 0.0K
10:57 6,636.12 6,636.12 6,636.12 6,636.12 0.0K
10:59 6,636.23 6,636.23 6,636.23 6,636.23 0.0K
11:00 6,636.22 6,636.22 6,636.22 6,636.22 0.0K
11:01 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
11:02 6,636.15 6,636.15 6,636.15 6,636.15 0.0K
11:03 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
11:05 6,636.23 6,636.23 6,636.23 6,636.23 0.0K
11:06 6,636.19 6,636.19 6,636.19 6,636.19 0.0K
11:07 6,636.10 6,636.10 6,636.10 6,636.10 0.0K
11:08 6,636.14 6,636.14 6,636.14 6,636.14 0.0K
11:10 6,636.15 6,636.15 6,636.15 6,636.15 0.0K
11:13 6,636.03 6,636.03 6,636.03 6,636.03 0.0K
11:14 6,636.07 6,636.07 6,636.07 6,636.07 0.0K
11:15 6,635.91 6,635.91 6,635.91 6,635.91 0.0K
11:16 6,635.54 6,635.54 6,635.54 6,635.54 0.0K
11:17 6,635.42 6,635.42 6,635.42 6,635.42 0.0K
11:19 6,635.49 6,635.49 6,635.49 6,635.49 0.0K
11:22 6,635.39 6,635.39 6,635.39 6,635.39 0.0K
11:23 6,635.44 6,635.44 6,635.44 6,635.44 0.0K
11:24 6,635.33 6,635.33 6,635.33 6,635.33 0.0K
11:27 6,635.28 6,635.28 6,635.28 6,635.28 0.0K
11:28 6,635.23 6,635.23 6,635.23 6,635.23 0.0K
11:29 6,635.18 6,635.18 6,635.18 6,635.18 0.0K
11:30 6,635.20 6,635.20 6,635.20 6,635.20 0.0K
11:31 6,635.18 6,635.18 6,635.18 6,635.18 0.0K
11:33 6,635.12 6,635.12 6,635.12 6,635.12 0.0K
11:34 6,635.11 6,635.11 6,635.11 6,635.11 0.0K
11:35 6,634.96 6,634.96 6,634.96 6,634.96 0.0K
11:36 6,634.95 6,634.95 6,634.95 6,634.95 0.0K
11:37 6,634.93 6,634.93 6,634.93 6,634.93 0.0K
11:38 6,634.66 6,634.66 6,634.66 6,634.66 0.0K
11:39 6,634.60 6,634.60 6,634.60 6,634.60 0.0K
11:41 6,634.63 6,634.63 6,634.63 6,634.63 0.0K
11:42 6,634.53 6,634.53 6,634.53 6,634.53 0.0K
11:43 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
11:44 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:45 6,634.45 6,634.45 6,634.45 6,634.45 0.0K
11:47 6,634.43 6,634.43 6,634.43 6,634.43 0.0K
11:49 6,634.41 6,634.41 6,634.41 6,634.41 0.0K
11:50 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:55 6,634.39 6,634.39 6,634.39 6,634.39 0.0K
11:57 6,634.36 6,634.36 6,634.36 6,634.36 0.0K
11:59 6,634.35 6,634.35 6,634.35 6,634.35 0.0K
12:01 6,634.30 6,634.30 6,634.30 6,634.30 0.0K
12:03 6,634.27 6,634.27 6,634.27 6,634.27 0.0K
12:04 6,633.88 6,633.88 6,633.88 6,633.88 0.0K
12:05 6,633.77 6,633.77 6,633.77 6,633.77 0.0K
12:06 6,633.75 6,633.75 6,633.75 6,633.75 0.0K
12:07 6,633.79 6,633.79 6,633.79 6,633.79 0.0K
12:08 6,633.55 6,633.55 6,633.55 6,633.55 0.0K
12:09 6,633.57 6,633.57 6,633.57 6,633.57 0.0K
12:10 6,633.67 6,633.67 6,633.67 6,633.67 0.0K
12:12 6,633.52 6,633.52 6,633.52 6,633.52 0.0K
12:13 6,633.56 6,633.56 6,633.56 6,633.56 0.0K
12:14 6,633.51 6,633.51 6,633.51 6,633.51 0.0K
12:16 6,633.48 6,633.48 6,633.48 6,633.48 0.0K
12:17 6,633.58 6,633.58 6,633.58 6,633.58 0.0K
12:19 6,633.51 6,633.51 6,633.51 6,633.51 0.0K
12:20 6,633.43 6,633.43 6,633.43 6,633.43 0.0K
12:23 6,633.48 6,633.48 6,633.48 6,633.48 0.0K
12:24 6,633.51 6,633.51 6,633.51 6,633.51 0.0K
12:25 6,633.58 6,633.58 6,633.58 6,633.58 0.0K
12:26 6,633.64 6,633.64 6,633.64 6,633.64 0.0K
12:27 6,633.75 6,633.75 6,633.75 6,633.75 0.0K
12:28 6,633.70 6,633.70 6,633.70 6,633.70 0.0K
12:29 6,633.62 6,633.62 6,633.62 6,633.62 0.0K
12:30 6,633.47 6,633.47 6,633.47 6,633.47 0.0K
12:31 6,633.33 6,633.33 6,633.33 6,633.33 0.0K
12:32 6,633.36 6,633.36 6,633.36 6,633.36 0.0K
12:33 6,633.33 6,633.33 6,633.33 6,633.33 0.0K
12:34 6,633.27 6,633.27 6,633.27 6,633.27 0.0K
12:35 6,633.27 6,633.27 6,633.27 6,633.27 0.0K
12:36 6,633.23 6,633.23 6,633.23 6,633.23 0.0K
12:37 6,633.24 6,633.24 6,633.24 6,633.24 0.0K
12:40 6,633.23 6,633.23 6,633.23 6,633.23 0.0K
12:41 6,633.24 6,633.24 6,633.24 6,633.24 0.0K
12:42 6,633.31 6,633.31 6,633.31 6,633.31 0.0K
12:43 6,633.27 6,633.27 6,633.27 6,633.27 0.0K
12:44 6,633.45 6,633.45 6,633.45 6,633.45 0.0K
12:47 6,633.55 6,633.55 6,633.55 6,633.55 0.0K
12:48 6,633.57 6,633.57 6,633.57 6,633.57 0.0K
12:51 6,633.56 6,633.56 6,633.56 6,633.56 0.0K
12:52 6,633.53 6,633.53 6,633.53 6,633.53 0.0K
12:53 6,633.48 6,633.48 6,633.48 6,633.48 0.0K
12:54 6,633.49 6,633.49 6,633.49 6,633.49 0.0K
12:55 6,633.14 6,633.14 6,633.14 6,633.14 0.0K
12:56 6,633.18 6,633.18 6,633.18 6,633.18 0.0K
12:57 6,633.22 6,633.22 6,633.22 6,633.22 0.0K
12:58 6,633.22 6,633.22 6,633.22 6,633.22 0.0K
12:59 6,633.19 6,633.19 6,633.19 6,633.19 0.0K
13:00 6,633.14 6,633.14 6,633.14 6,633.14 0.0K
13:03 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:04 6,633.05 6,633.05 6,633.05 6,633.05 0.0K
13:05 6,632.95 6,632.95 6,632.95 6,632.95 0.0K
13:07 6,633.03 6,633.03 6,633.03 6,633.03 0.0K
13:08 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:09 6,633.08 6,633.08 6,633.08 6,633.08 0.0K
13:10 6,633.04 6,633.04 6,633.04 6,633.04 0.0K
13:11 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:12 6,633.10 6,633.10 6,633.10 6,633.10 0.0K
13:13 6,633.13 6,633.13 6,633.13 6,633.13 0.0K
13:15 6,633.15 6,633.15 6,633.15 6,633.15 0.0K
13:16 6,633.13 6,633.13 6,633.13 6,633.13 0.0K
13:17 6,633.09 6,633.09 6,633.09 6,633.09 0.0K
13:18 6,633.07 6,633.07 6,633.07 6,633.07 0.0K
13:19 6,633.04 6,633.04 6,633.04 6,633.04 0.0K
13:20 6,633.06 6,633.06 6,633.06 6,633.06 0.0K
13:21 6,632.95 6,632.95 6,632.95 6,632.95 0.0K
13:22 6,632.99 6,632.99 6,632.99 6,632.99 0.0K
13:23 6,632.79 6,632.79 6,632.79 6,632.79 0.0K
13:25 6,632.80 6,632.80 6,632.80 6,632.80 0.0K
13:26 6,632.58 6,632.58 6,632.58 6,632.58 0.0K
13:27 6,632.60 6,632.60 6,632.60 6,632.60 0.0K
13:28 6,632.58 6,632.58 6,632.58 6,632.58 0.0K
13:30 6,632.53 6,632.53 6,632.53 6,632.53 0.0K
13:31 6,632.45 6,632.45 6,632.45 6,632.45 0.0K
13:32 6,632.38 6,632.38 6,632.38 6,632.38 0.0K
13:33 6,632.24 6,632.24 6,632.24 6,632.24 0.0K
13:34 6,631.77 6,631.77 6,631.77 6,631.77 0.0K
13:35 6,631.91 6,631.91 6,631.91 6,631.91 0.0K
13:36 6,631.87 6,631.87 6,631.87 6,631.87 0.0K
13:37 6,631.87 6,631.87 6,631.87 6,631.87 0.0K
13:38 6,631.82 6,631.82 6,631.82 6,631.82 0.0K
13:39 6,631.83 6,631.83 6,631.83 6,631.83 0.0K
13:40 6,631.93 6,631.93 6,631.93 6,631.93 0.0K
13:41 6,631.66 6,631.66 6,631.66 6,631.66 0.0K
13:42 6,631.72 6,631.72 6,631.72 6,631.72 0.0K
13:43 6,631.52 6,631.52 6,631.52 6,631.52 0.0K
13:44 6,631.54 6,631.54 6,631.54 6,631.54 0.0K
13:46 6,631.37 6,631.37 6,631.37 6,631.37 0.0K
13:47 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
13:49 6,631.04 6,631.04 6,631.04 6,631.04 0.0K
13:50 6,630.98 6,630.98 6,630.98 6,630.98 0.0K
13:51 6,631.00 6,631.00 6,631.00 6,631.00 0.0K
13:52 6,631.02 6,631.02 6,631.02 6,631.02 0.0K
13:53 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
13:54 6,631.03 6,631.03 6,631.03 6,631.03 0.0K
13:57 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
13:58 6,631.23 6,631.23 6,631.23 6,631.23 0.0K
14:00 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
14:01 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
14:02 6,630.90 6,630.90 6,630.90 6,630.90 0.0K
14:05 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
14:06 6,630.94 6,630.94 6,630.94 6,630.94 0.0K
14:08 6,630.90 6,630.90 6,630.90 6,630.90 0.0K
14:09 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
14:10 6,630.62 6,630.62 6,630.62 6,630.62 0.0K
14:12 6,630.43 6,630.43 6,630.43 6,630.43 0.0K
14:15 6,630.34 6,630.34 6,630.34 6,630.34 0.0K
14:16 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
14:17 6,630.45 6,630.45 6,630.45 6,630.45 0.0K
14:18 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
14:19 6,629.81 6,629.81 6,629.81 6,629.81 0.0K
14:20 6,629.87 6,629.87 6,629.87 6,629.87 0.0K
14:21 6,629.89 6,629.89 6,629.89 6,629.89 0.0K
14:22 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
14:23 6,629.89 6,629.89 6,629.89 6,629.89 0.0K
14:24 6,629.86 6,629.86 6,629.86 6,629.86 0.0K
14:25 6,629.79 6,629.79 6,629.79 6,629.79 0.0K
14:26 6,629.89 6,629.89 6,629.89 6,629.89 0.0K
14:27 6,629.93 6,629.93 6,629.93 6,629.93 0.0K
14:28 6,629.65 6,629.65 6,629.65 6,629.65 0.0K
14:29 6,629.69 6,629.69 6,629.69 6,629.69 0.0K
14:30 6,629.67 6,629.67 6,629.67 6,629.67 0.0K
14:31 6,629.63 6,629.63 6,629.63 6,629.63 0.0K
14:32 6,629.66 6,629.66 6,629.66 6,629.66 0.0K
14:33 6,629.83 6,629.83 6,629.83 6,629.83 0.0K
14:34 6,629.73 6,629.73 6,629.73 6,629.73 0.0K
14:35 6,629.80 6,629.80 6,629.80 6,629.80 0.0K
14:36 6,629.75 6,629.75 6,629.75 6,629.75 0.0K
14:37 6,629.70 6,629.70 6,629.70 6,629.70 0.0K
14:38 6,629.72 6,629.72 6,629.72 6,629.72 0.0K
14:39 6,629.75 6,629.75 6,629.75 6,629.75 0.0K
14:40 6,629.71 6,629.71 6,629.71 6,629.71 0.0K
14:41 6,629.67 6,629.67 6,629.67 6,629.67 0.0K
14:42 6,629.61 6,629.61 6,629.61 6,629.61 0.0K
14:43 6,629.57 6,629.57 6,629.57 6,629.57 0.0K
14:44 6,629.51 6,629.51 6,629.51 6,629.51 0.0K
14:45 6,628.87 6,628.87 6,628.87 6,628.87 0.0K
14:46 6,628.86 6,628.86 6,628.86 6,628.86 0.0K
14:49 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
14:51 6,628.70 6,628.70 6,628.70 6,628.70 0.0K
14:52 6,628.73 6,628.73 6,628.73 6,628.73 0.0K
14:53 6,628.79 6,628.79 6,628.79 6,628.79 0.0K
14:54 6,628.81 6,628.81 6,628.81 6,628.81 0.0K
14:55 6,628.78 6,628.78 6,628.78 6,628.78 0.0K
14:56 6,628.40 6,628.40 6,628.40 6,628.40 0.0K
14:57 6,628.42 6,628.42 6,628.42 6,628.42 0.0K
14:58 6,627.84 6,627.84 6,627.84 6,627.84 0.0K
14:59 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
15:00 6,627.81 6,627.81 6,627.81 6,627.81 0.0K
15:01 6,627.77 6,627.77 6,627.77 6,627.77 0.0K
15:03 6,627.78 6,627.78 6,627.78 6,627.78 0.0K
15:04 6,627.75 6,627.75 6,627.75 6,627.75 0.0K
15:05 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
15:06 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
15:07 6,627.71 6,627.71 6,627.71 6,627.71 0.0K
15:09 6,627.67 6,627.67 6,627.67 6,627.67 0.0K
15:10 6,627.28 6,627.28 6,627.28 6,627.28 0.0K
15:11 6,627.12 6,627.12 6,627.12 6,627.12 0.0K
15:13 6,627.09 6,627.09 6,627.09 6,627.09 0.0K
15:14 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
15:15 6,627.11 6,627.11 6,627.11 6,627.11 0.0K
15:16 6,627.06 6,627.06 6,627.06 6,627.06 0.0K
15:17 6,627.11 6,627.11 6,627.11 6,627.11 0.0K
15:18 6,627.08 6,627.08 6,627.08 6,627.08 0.0K
15:19 6,627.01 6,627.01 6,627.01 6,627.01 0.0K
15:20 6,627.08 6,627.08 6,627.08 6,627.08 0.0K
15:21 6,627.37 6,627.37 6,627.37 6,627.37 0.0K
15:22 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
15:23 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
15:24 6,627.49 6,627.49 6,627.49 6,627.49 0.0K
15:26 6,627.23 6,627.23 6,627.23 6,627.23 0.0K
15:27 6,627.17 6,627.17 6,627.17 6,627.17 0.0K
15:28 6,627.04 6,627.04 6,627.04 6,627.04 0.0K
15:29 6,626.99 6,626.99 6,626.99 6,626.99 0.0K
15:30 6,626.92 6,626.92 6,626.92 6,626.92 0.0K
15:32 6,626.81 6,626.81 6,626.81 6,626.81 0.0K
15:33 6,626.78 6,626.78 6,626.78 6,626.78 0.0K
15:34 6,626.72 6,626.72 6,626.72 6,626.72 0.0K
15:35 6,626.59 6,626.59 6,626.59 6,626.59 0.0K
15:36 6,626.27 6,626.27 6,626.27 6,626.27 0.0K
15:37 6,626.05 6,626.05 6,626.05 6,626.05 0.0K
15:38 6,626.08 6,626.08 6,626.08 6,626.08 0.0K
15:39 6,626.05 6,626.05 6,626.05 6,626.05 0.0K
15:41 6,625.96 6,625.96 6,625.96 6,625.96 0.0K
15:42 6,625.95 6,625.95 6,625.95 6,625.95 0.0K
15:43 6,625.73 6,625.73 6,625.73 6,625.73 0.0K
15:44 6,625.64 6,625.64 6,625.64 6,625.64 0.0K
15:46 6,625.62 6,625.62 6,625.62 6,625.62 0.0K
15:47 6,625.46 6,625.46 6,625.46 6,625.46 0.0K
15:48 6,624.93 6,624.93 6,624.93 6,624.93 0.0K
15:49 6,624.56 6,624.56 6,624.56 6,624.56 0.0K
15:50 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
15:51 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
15:52 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
15:53 6,624.01 6,624.01 6,624.01 6,624.01 0.0K
15:55 6,623.86 6,623.86 6,623.86 6,623.86 0.0K
15:56 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
15:58 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
16:00 6,623.89 6,623.89 6,623.89 6,623.89 0.0K
16:01 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
16:02 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
16:03 6,624.26 6,624.26 6,624.26 6,624.26 0.0K
16:04 6,624.23 6,624.23 6,624.23 6,624.23 0.0K
16:05 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
16:06 6,623.90 6,623.90 6,623.90 6,623.90 0.0K
16:07 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
16:09 6,623.81 6,623.81 6,623.81 6,623.81 0.0K
16:10 6,623.79 6,623.79 6,623.79 6,623.79 0.0K
16:12 6,624.18 6,624.18 6,624.18 6,624.18 0.0K
16:14 6,624.13 6,624.13 6,624.13 6,624.13 0.0K
16:15 6,624.15 6,624.15 6,624.15 6,624.15 0.0K
16:16 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
17:30 6,624.12 6,624.12 6,624.12 6,624.12 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし