OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,623.93 6,623.93 6,623.93 6,623.93 0.0K
08:59 6,623.71 6,623.71 6,623.71 6,623.71 0.0K
09:00 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
09:01 6,623.61 6,623.61 6,623.61 6,623.61 0.0K
09:02 6,623.54 6,623.54 6,623.54 6,623.54 0.0K
09:03 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
09:04 6,623.20 6,623.20 6,623.20 6,623.20 0.0K
09:05 6,623.25 6,623.25 6,623.25 6,623.25 0.0K
09:06 6,623.35 6,623.35 6,623.35 6,623.35 0.0K
09:07 6,623.38 6,623.38 6,623.38 6,623.38 0.0K
09:08 6,623.59 6,623.59 6,623.59 6,623.59 0.0K
09:09 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
09:11 6,623.76 6,623.76 6,623.76 6,623.76 0.0K
09:12 6,623.71 6,623.71 6,623.71 6,623.71 0.0K
09:15 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
09:18 6,623.71 6,623.71 6,623.71 6,623.71 0.0K
09:20 6,623.90 6,623.90 6,623.90 6,623.90 0.0K
09:21 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
09:23 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
09:24 6,623.70 6,623.70 6,623.70 6,623.70 0.0K
09:25 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
09:26 6,623.83 6,623.83 6,623.83 6,623.83 0.0K
09:29 6,623.92 6,623.92 6,623.92 6,623.92 0.0K
09:32 6,623.85 6,623.85 6,623.85 6,623.85 0.0K
09:33 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
09:34 6,623.88 6,623.88 6,623.88 6,623.88 0.0K
09:36 6,623.82 6,623.82 6,623.82 6,623.82 0.0K
09:37 6,623.74 6,623.74 6,623.74 6,623.74 0.0K
09:38 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
09:40 6,623.52 6,623.52 6,623.52 6,623.52 0.0K
09:41 6,623.56 6,623.56 6,623.56 6,623.56 0.0K
09:42 6,623.60 6,623.60 6,623.60 6,623.60 0.0K
09:44 6,623.61 6,623.61 6,623.61 6,623.61 0.0K
09:45 6,623.67 6,623.67 6,623.67 6,623.67 0.0K
09:46 6,623.73 6,623.73 6,623.73 6,623.73 0.0K
09:49 6,623.78 6,623.78 6,623.78 6,623.78 0.0K
09:50 6,623.72 6,623.72 6,623.72 6,623.72 0.0K
09:51 6,623.70 6,623.70 6,623.70 6,623.70 0.0K
09:52 6,623.68 6,623.68 6,623.68 6,623.68 0.0K
09:53 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
09:54 6,623.46 6,623.46 6,623.46 6,623.46 0.0K
09:55 6,623.50 6,623.50 6,623.50 6,623.50 0.0K
09:56 6,623.65 6,623.65 6,623.65 6,623.65 0.0K
09:57 6,623.69 6,623.69 6,623.69 6,623.69 0.0K
09:58 6,623.68 6,623.68 6,623.68 6,623.68 0.0K
10:00 6,623.51 6,623.51 6,623.51 6,623.51 0.0K
10:01 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
10:02 6,623.64 6,623.64 6,623.64 6,623.64 0.0K
10:03 6,623.53 6,623.53 6,623.53 6,623.53 0.0K
10:05 6,623.64 6,623.64 6,623.64 6,623.64 0.0K
10:06 6,623.71 6,623.71 6,623.71 6,623.71 0.0K
10:07 6,623.74 6,623.74 6,623.74 6,623.74 0.0K
10:08 6,623.77 6,623.77 6,623.77 6,623.77 0.0K
10:09 6,623.66 6,623.66 6,623.66 6,623.66 0.0K
10:10 6,623.75 6,623.75 6,623.75 6,623.75 0.0K
10:11 6,623.74 6,623.74 6,623.74 6,623.74 0.0K
10:12 6,623.84 6,623.84 6,623.84 6,623.84 0.0K
10:13 6,623.76 6,623.76 6,623.76 6,623.76 0.0K
10:14 6,623.84 6,623.84 6,623.84 6,623.84 0.0K
10:15 6,623.80 6,623.80 6,623.80 6,623.80 0.0K
10:16 6,623.76 6,623.76 6,623.76 6,623.76 0.0K
10:17 6,623.48 6,623.48 6,623.48 6,623.48 0.0K
10:18 6,623.47 6,623.47 6,623.47 6,623.47 0.0K
10:19 6,623.43 6,623.43 6,623.43 6,623.43 0.0K
10:20 6,623.41 6,623.41 6,623.41 6,623.41 0.0K
10:21 6,623.39 6,623.39 6,623.39 6,623.39 0.0K
10:22 6,623.37 6,623.37 6,623.37 6,623.37 0.0K
10:27 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
10:31 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
10:32 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
10:34 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
10:36 6,623.17 6,623.17 6,623.17 6,623.17 0.0K
10:37 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
10:38 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
10:39 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:40 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:41 6,623.10 6,623.10 6,623.10 6,623.10 0.0K
10:43 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
10:44 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
10:49 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
10:51 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
10:53 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
10:54 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
10:56 6,623.07 6,623.07 6,623.07 6,623.07 0.0K
10:57 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
10:58 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
10:59 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
11:00 6,623.24 6,623.24 6,623.24 6,623.24 0.0K
11:01 6,623.42 6,623.42 6,623.42 6,623.42 0.0K
11:02 6,624.14 6,624.14 6,624.14 6,624.14 0.0K
11:03 6,624.22 6,624.22 6,624.22 6,624.22 0.0K
11:04 6,624.17 6,624.17 6,624.17 6,624.17 0.0K
11:05 6,624.22 6,624.22 6,624.22 6,624.22 0.0K
11:06 6,624.45 6,624.45 6,624.45 6,624.45 0.0K
11:07 6,624.41 6,624.41 6,624.41 6,624.41 0.0K
11:08 6,624.40 6,624.40 6,624.40 6,624.40 0.0K
11:09 6,624.59 6,624.59 6,624.59 6,624.59 0.0K
11:10 6,624.86 6,624.86 6,624.86 6,624.86 0.0K
11:11 6,624.81 6,624.81 6,624.81 6,624.81 0.0K
11:12 6,624.89 6,624.89 6,624.89 6,624.89 0.0K
11:13 6,625.16 6,625.16 6,625.16 6,625.16 0.0K
11:14 6,624.98 6,624.98 6,624.98 6,624.98 0.0K
11:15 6,625.56 6,625.56 6,625.56 6,625.56 0.0K
11:16 6,625.65 6,625.65 6,625.65 6,625.65 0.0K
11:17 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
11:19 6,625.71 6,625.71 6,625.71 6,625.71 0.0K
11:26 6,625.85 6,625.85 6,625.85 6,625.85 0.0K
11:27 6,625.87 6,625.87 6,625.87 6,625.87 0.0K
11:28 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
11:31 6,625.83 6,625.83 6,625.83 6,625.83 0.0K
11:32 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
11:35 6,625.86 6,625.86 6,625.86 6,625.86 0.0K
11:36 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
11:40 6,625.75 6,625.75 6,625.75 6,625.75 0.0K
11:43 6,625.67 6,625.67 6,625.67 6,625.67 0.0K
11:44 6,625.71 6,625.71 6,625.71 6,625.71 0.0K
11:45 6,625.76 6,625.76 6,625.76 6,625.76 0.0K
11:49 6,626.22 6,626.22 6,626.22 6,626.22 0.0K
11:51 6,626.49 6,626.49 6,626.49 6,626.49 0.0K
11:52 6,626.55 6,626.55 6,626.55 6,626.55 0.0K
11:54 6,626.71 6,626.71 6,626.71 6,626.71 0.0K
11:55 6,626.70 6,626.70 6,626.70 6,626.70 0.0K
12:00 6,626.74 6,626.74 6,626.74 6,626.74 0.0K
12:01 6,626.79 6,626.79 6,626.79 6,626.79 0.0K
12:02 6,626.98 6,626.98 6,626.98 6,626.98 0.0K
12:03 6,627.03 6,627.03 6,627.03 6,627.03 0.0K
12:04 6,627.02 6,627.02 6,627.02 6,627.02 0.0K
12:05 6,627.01 6,627.01 6,627.01 6,627.01 0.0K
12:06 6,627.25 6,627.25 6,627.25 6,627.25 0.0K
12:07 6,627.26 6,627.26 6,627.26 6,627.26 0.0K
12:08 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
12:09 6,627.70 6,627.70 6,627.70 6,627.70 0.0K
12:12 6,627.67 6,627.67 6,627.67 6,627.67 0.0K
12:13 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
12:14 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
12:16 6,627.48 6,627.48 6,627.48 6,627.48 0.0K
12:17 6,627.83 6,627.83 6,627.83 6,627.83 0.0K
12:18 6,627.76 6,627.76 6,627.76 6,627.76 0.0K
12:19 6,627.61 6,627.61 6,627.61 6,627.61 0.0K
12:20 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
12:24 6,627.59 6,627.59 6,627.59 6,627.59 0.0K
12:27 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
12:28 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
12:29 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
12:30 6,627.54 6,627.54 6,627.54 6,627.54 0.0K
12:31 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
12:38 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
12:44 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
12:45 6,627.47 6,627.47 6,627.47 6,627.47 0.0K
12:47 6,627.43 6,627.43 6,627.43 6,627.43 0.0K
12:50 6,627.30 6,627.30 6,627.30 6,627.30 0.0K
12:51 6,627.29 6,627.29 6,627.29 6,627.29 0.0K
12:52 6,627.30 6,627.30 6,627.30 6,627.30 0.0K
12:54 6,627.34 6,627.34 6,627.34 6,627.34 0.0K
12:55 6,627.29 6,627.29 6,627.29 6,627.29 0.0K
12:56 6,627.42 6,627.42 6,627.42 6,627.42 0.0K
12:57 6,627.51 6,627.51 6,627.51 6,627.51 0.0K
12:59 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
13:00 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
13:01 6,627.63 6,627.63 6,627.63 6,627.63 0.0K
13:06 6,627.67 6,627.67 6,627.67 6,627.67 0.0K
13:07 6,627.75 6,627.75 6,627.75 6,627.75 0.0K
13:12 6,627.72 6,627.72 6,627.72 6,627.72 0.0K
13:15 6,627.83 6,627.83 6,627.83 6,627.83 0.0K
13:16 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
13:17 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
13:24 6,627.98 6,627.98 6,627.98 6,627.98 0.0K
13:25 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
13:32 6,627.90 6,627.90 6,627.90 6,627.90 0.0K
13:36 6,627.81 6,627.81 6,627.81 6,627.81 0.0K
13:41 6,627.80 6,627.80 6,627.80 6,627.80 0.0K
13:44 6,627.69 6,627.69 6,627.69 6,627.69 0.0K
13:46 6,627.59 6,627.59 6,627.59 6,627.59 0.0K
13:47 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
13:48 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
13:50 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
13:51 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
13:52 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
13:57 6,627.55 6,627.55 6,627.55 6,627.55 0.0K
13:58 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
14:00 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
14:01 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
14:02 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
14:04 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
14:05 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
14:06 6,627.58 6,627.58 6,627.58 6,627.58 0.0K
14:07 6,627.56 6,627.56 6,627.56 6,627.56 0.0K
14:08 6,627.62 6,627.62 6,627.62 6,627.62 0.0K
14:09 6,627.89 6,627.89 6,627.89 6,627.89 0.0K
14:10 6,627.91 6,627.91 6,627.91 6,627.91 0.0K
14:11 6,627.93 6,627.93 6,627.93 6,627.93 0.0K
14:12 6,628.02 6,628.02 6,628.02 6,628.02 0.0K
14:13 6,628.07 6,628.07 6,628.07 6,628.07 0.0K
14:14 6,628.11 6,628.11 6,628.11 6,628.11 0.0K
14:15 6,628.14 6,628.14 6,628.14 6,628.14 0.0K
14:16 6,628.21 6,628.21 6,628.21 6,628.21 0.0K
14:17 6,628.27 6,628.27 6,628.27 6,628.27 0.0K
14:19 6,628.26 6,628.26 6,628.26 6,628.26 0.0K
14:22 6,628.30 6,628.30 6,628.30 6,628.30 0.0K
14:27 6,628.37 6,628.37 6,628.37 6,628.37 0.0K
14:29 6,628.50 6,628.50 6,628.50 6,628.50 0.0K
14:30 6,628.53 6,628.53 6,628.53 6,628.53 0.0K
14:32 6,628.69 6,628.69 6,628.69 6,628.69 0.0K
14:33 6,628.68 6,628.68 6,628.68 6,628.68 0.0K
14:34 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
14:35 6,628.68 6,628.68 6,628.68 6,628.68 0.0K
14:36 6,628.65 6,628.65 6,628.65 6,628.65 0.0K
14:38 6,628.58 6,628.58 6,628.58 6,628.58 0.0K
14:41 6,628.52 6,628.52 6,628.52 6,628.52 0.0K
14:44 6,628.58 6,628.58 6,628.58 6,628.58 0.0K
14:45 6,628.71 6,628.71 6,628.71 6,628.71 0.0K
14:46 6,628.75 6,628.75 6,628.75 6,628.75 0.0K
14:47 6,628.74 6,628.74 6,628.74 6,628.74 0.0K
14:49 6,628.72 6,628.72 6,628.72 6,628.72 0.0K
14:50 6,628.69 6,628.69 6,628.69 6,628.69 0.0K
14:51 6,628.71 6,628.71 6,628.71 6,628.71 0.0K
14:52 6,628.72 6,628.72 6,628.72 6,628.72 0.0K
14:54 6,628.66 6,628.66 6,628.66 6,628.66 0.0K
14:56 6,628.68 6,628.68 6,628.68 6,628.68 0.0K
14:59 6,628.72 6,628.72 6,628.72 6,628.72 0.0K
15:04 6,628.85 6,628.85 6,628.85 6,628.85 0.0K
15:05 6,629.09 6,629.09 6,629.09 6,629.09 0.0K
15:06 6,629.15 6,629.15 6,629.15 6,629.15 0.0K
15:07 6,629.05 6,629.05 6,629.05 6,629.05 0.0K
15:08 6,629.48 6,629.48 6,629.48 6,629.48 0.0K
15:09 6,629.50 6,629.50 6,629.50 6,629.50 0.0K
15:10 6,629.45 6,629.45 6,629.45 6,629.45 0.0K
15:11 6,629.42 6,629.42 6,629.42 6,629.42 0.0K
15:12 6,629.64 6,629.64 6,629.64 6,629.64 0.0K
15:13 6,629.66 6,629.66 6,629.66 6,629.66 0.0K
15:14 6,629.65 6,629.65 6,629.65 6,629.65 0.0K
15:16 6,629.58 6,629.58 6,629.58 6,629.58 0.0K
15:17 6,629.66 6,629.66 6,629.66 6,629.66 0.0K
15:18 6,629.68 6,629.68 6,629.68 6,629.68 0.0K
15:19 6,629.75 6,629.75 6,629.75 6,629.75 0.0K
15:22 6,629.93 6,629.93 6,629.93 6,629.93 0.0K
15:23 6,629.90 6,629.90 6,629.90 6,629.90 0.0K
15:25 6,630.10 6,630.10 6,630.10 6,630.10 0.0K
15:26 6,630.11 6,630.11 6,630.11 6,630.11 0.0K
15:27 6,630.13 6,630.13 6,630.13 6,630.13 0.0K
15:28 6,630.09 6,630.09 6,630.09 6,630.09 0.0K
15:29 6,630.25 6,630.25 6,630.25 6,630.25 0.0K
15:34 6,630.27 6,630.27 6,630.27 6,630.27 0.0K
15:35 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
15:36 6,630.16 6,630.16 6,630.16 6,630.16 0.0K
15:37 6,630.14 6,630.14 6,630.14 6,630.14 0.0K
15:38 6,630.06 6,630.06 6,630.06 6,630.06 0.0K
15:39 6,630.31 6,630.31 6,630.31 6,630.31 0.0K
15:40 6,630.33 6,630.33 6,630.33 6,630.33 0.0K
15:41 6,630.43 6,630.43 6,630.43 6,630.43 0.0K
15:42 6,630.37 6,630.37 6,630.37 6,630.37 0.0K
15:43 6,630.40 6,630.40 6,630.40 6,630.40 0.0K
15:44 6,630.39 6,630.39 6,630.39 6,630.39 0.0K
15:45 6,630.42 6,630.42 6,630.42 6,630.42 0.0K
15:46 6,630.37 6,630.37 6,630.37 6,630.37 0.0K
15:47 6,630.53 6,630.53 6,630.53 6,630.53 0.0K
15:48 6,630.65 6,630.65 6,630.65 6,630.65 0.0K
15:49 6,630.77 6,630.77 6,630.77 6,630.77 0.0K
15:50 6,630.80 6,630.80 6,630.80 6,630.80 0.0K
15:51 6,630.97 6,630.97 6,630.97 6,630.97 0.0K
15:52 6,631.11 6,631.11 6,631.11 6,631.11 0.0K
15:53 6,631.24 6,631.24 6,631.24 6,631.24 0.0K
15:54 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
15:55 6,631.06 6,631.06 6,631.06 6,631.06 0.0K
15:57 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
15:58 6,630.92 6,630.92 6,630.92 6,630.92 0.0K
15:59 6,630.94 6,630.94 6,630.94 6,630.94 0.0K
16:00 6,631.01 6,631.01 6,631.01 6,631.01 0.0K
16:01 6,631.08 6,631.08 6,631.08 6,631.08 0.0K
16:02 6,631.13 6,631.13 6,631.13 6,631.13 0.0K
16:03 6,631.22 6,631.22 6,631.22 6,631.22 0.0K
16:04 6,631.24 6,631.24 6,631.24 6,631.24 0.0K
16:05 6,631.21 6,631.21 6,631.21 6,631.21 0.0K
16:07 6,631.22 6,631.22 6,631.22 6,631.22 0.0K
16:08 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
16:09 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
16:10 6,631.07 6,631.07 6,631.07 6,631.07 0.0K
16:11 6,631.00 6,631.00 6,631.00 6,631.00 0.0K
16:12 6,631.05 6,631.05 6,631.05 6,631.05 0.0K
16:13 6,631.15 6,631.15 6,631.15 6,631.15 0.0K
16:14 6,631.07 6,631.07 6,631.07 6,631.07 0.0K
16:15 6,630.97 6,630.97 6,630.97 6,630.97 0.0K
17:30 6,630.97 6,630.97 6,630.97 6,630.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし