OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:59 6,619.25 6,619.25 6,619.25 6,619.25 0.0K
09:00 6,619.14 6,619.14 6,619.14 6,619.14 0.0K
09:02 6,619.21 6,619.21 6,619.21 6,619.21 0.0K
09:03 6,619.27 6,619.27 6,619.27 6,619.27 0.0K
09:04 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
09:05 6,619.18 6,619.18 6,619.18 6,619.18 0.0K
09:07 6,619.22 6,619.22 6,619.22 6,619.22 0.0K
09:08 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
09:10 6,619.26 6,619.26 6,619.26 6,619.26 0.0K
09:13 6,619.22 6,619.22 6,619.22 6,619.22 0.0K
09:14 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
09:15 6,619.26 6,619.26 6,619.26 6,619.26 0.0K
09:16 6,619.31 6,619.31 6,619.31 6,619.31 0.0K
09:17 6,619.35 6,619.35 6,619.35 6,619.35 0.0K
09:18 6,619.43 6,619.43 6,619.43 6,619.43 0.0K
09:20 6,619.38 6,619.38 6,619.38 6,619.38 0.0K
09:22 6,619.30 6,619.30 6,619.30 6,619.30 0.0K
09:23 6,619.24 6,619.24 6,619.24 6,619.24 0.0K
09:24 6,619.20 6,619.20 6,619.20 6,619.20 0.0K
09:25 6,619.15 6,619.15 6,619.15 6,619.15 0.0K
09:27 6,619.05 6,619.05 6,619.05 6,619.05 0.0K
09:29 6,619.07 6,619.07 6,619.07 6,619.07 0.0K
09:30 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
09:31 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
09:32 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
09:33 6,618.86 6,618.86 6,618.86 6,618.86 0.0K
09:35 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
09:36 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:37 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
09:38 6,618.95 6,618.95 6,618.95 6,618.95 0.0K
09:39 6,618.92 6,618.92 6,618.92 6,618.92 0.0K
09:46 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
09:52 6,618.98 6,618.98 6,618.98 6,618.98 0.0K
09:53 6,618.99 6,618.99 6,618.99 6,618.99 0.0K
09:54 6,619.03 6,619.03 6,619.03 6,619.03 0.0K
09:55 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
09:56 6,619.47 6,619.47 6,619.47 6,619.47 0.0K
10:00 6,619.63 6,619.63 6,619.63 6,619.63 0.0K
10:02 6,619.61 6,619.61 6,619.61 6,619.61 0.0K
10:04 6,619.54 6,619.54 6,619.54 6,619.54 0.0K
10:05 6,619.55 6,619.55 6,619.55 6,619.55 0.0K
10:06 6,619.54 6,619.54 6,619.54 6,619.54 0.0K
10:07 6,619.53 6,619.53 6,619.53 6,619.53 0.0K
10:08 6,619.31 6,619.31 6,619.31 6,619.31 0.0K
10:09 6,619.37 6,619.37 6,619.37 6,619.37 0.0K
10:10 6,619.34 6,619.34 6,619.34 6,619.34 0.0K
10:11 6,619.44 6,619.44 6,619.44 6,619.44 0.0K
10:14 6,619.51 6,619.51 6,619.51 6,619.51 0.0K
10:15 6,619.57 6,619.57 6,619.57 6,619.57 0.0K
10:16 6,619.59 6,619.59 6,619.59 6,619.59 0.0K
10:22 6,619.58 6,619.58 6,619.58 6,619.58 0.0K
10:23 6,619.57 6,619.57 6,619.57 6,619.57 0.0K
10:24 6,619.58 6,619.58 6,619.58 6,619.58 0.0K
10:30 6,619.57 6,619.57 6,619.57 6,619.57 0.0K
10:31 6,619.58 6,619.58 6,619.58 6,619.58 0.0K
10:42 6,619.73 6,619.73 6,619.73 6,619.73 0.0K
10:45 6,619.77 6,619.77 6,619.77 6,619.77 0.0K
10:47 6,619.90 6,619.90 6,619.90 6,619.90 0.0K
10:52 6,619.85 6,619.85 6,619.85 6,619.85 0.0K
10:53 6,620.46 6,620.46 6,620.46 6,620.46 0.0K
10:54 6,620.51 6,620.51 6,620.51 6,620.51 0.0K
10:55 6,620.55 6,620.55 6,620.55 6,620.55 0.0K
10:56 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
10:57 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
10:58 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
10:59 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
11:00 6,620.43 6,620.43 6,620.43 6,620.43 0.0K
11:01 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
11:02 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
11:04 6,619.96 6,619.96 6,619.96 6,619.96 0.0K
11:05 6,620.04 6,620.04 6,620.04 6,620.04 0.0K
11:06 6,619.96 6,619.96 6,619.96 6,619.96 0.0K
11:07 6,620.01 6,620.01 6,620.01 6,620.01 0.0K
11:08 6,620.03 6,620.03 6,620.03 6,620.03 0.0K
11:09 6,620.11 6,620.11 6,620.11 6,620.11 0.0K
11:10 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
11:11 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
11:12 6,620.07 6,620.07 6,620.07 6,620.07 0.0K
11:13 6,620.08 6,620.08 6,620.08 6,620.08 0.0K
11:14 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
11:15 6,620.07 6,620.07 6,620.07 6,620.07 0.0K
11:16 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
11:18 6,619.98 6,619.98 6,619.98 6,619.98 0.0K
11:19 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
11:21 6,620.09 6,620.09 6,620.09 6,620.09 0.0K
11:22 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
11:26 6,620.07 6,620.07 6,620.07 6,620.07 0.0K
11:27 6,620.06 6,620.06 6,620.06 6,620.06 0.0K
11:29 6,620.04 6,620.04 6,620.04 6,620.04 0.0K
11:35 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
11:36 6,620.07 6,620.07 6,620.07 6,620.07 0.0K
11:37 6,620.09 6,620.09 6,620.09 6,620.09 0.0K
11:38 6,620.12 6,620.12 6,620.12 6,620.12 0.0K
11:39 6,620.27 6,620.27 6,620.27 6,620.27 0.0K
11:40 6,620.50 6,620.50 6,620.50 6,620.50 0.0K
11:42 6,620.50 6,620.50 6,620.50 6,620.50 0.0K
11:43 6,620.51 6,620.51 6,620.51 6,620.51 0.0K
11:44 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
11:45 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
11:46 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
11:47 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
11:48 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
11:50 6,620.53 6,620.53 6,620.53 6,620.53 0.0K
11:51 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
11:52 6,620.50 6,620.50 6,620.50 6,620.50 0.0K
11:56 6,620.52 6,620.52 6,620.52 6,620.52 0.0K
11:57 6,620.54 6,620.54 6,620.54 6,620.54 0.0K
11:58 6,620.56 6,620.56 6,620.56 6,620.56 0.0K
12:00 6,620.43 6,620.43 6,620.43 6,620.43 0.0K
12:01 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
12:02 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
12:03 6,620.44 6,620.44 6,620.44 6,620.44 0.0K
12:04 6,620.42 6,620.42 6,620.42 6,620.42 0.0K
12:05 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
12:06 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
12:07 6,620.23 6,620.23 6,620.23 6,620.23 0.0K
12:08 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
12:09 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
12:10 6,620.04 6,620.04 6,620.04 6,620.04 0.0K
12:12 6,620.02 6,620.02 6,620.02 6,620.02 0.0K
12:13 6,620.18 6,620.18 6,620.18 6,620.18 0.0K
12:14 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
12:16 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
12:17 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
12:19 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
12:20 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
12:21 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
12:22 6,620.46 6,620.46 6,620.46 6,620.46 0.0K
12:23 6,620.41 6,620.41 6,620.41 6,620.41 0.0K
12:25 6,620.48 6,620.48 6,620.48 6,620.48 0.0K
12:26 6,620.49 6,620.49 6,620.49 6,620.49 0.0K
12:27 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
12:29 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
12:31 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
12:32 6,621.21 6,621.21 6,621.21 6,621.21 0.0K
12:33 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
12:34 6,621.19 6,621.19 6,621.19 6,621.19 0.0K
12:35 6,621.21 6,621.21 6,621.21 6,621.21 0.0K
12:39 6,621.19 6,621.19 6,621.19 6,621.19 0.0K
12:40 6,621.21 6,621.21 6,621.21 6,621.21 0.0K
12:41 6,621.16 6,621.16 6,621.16 6,621.16 0.0K
12:42 6,621.15 6,621.15 6,621.15 6,621.15 0.0K
12:44 6,621.16 6,621.16 6,621.16 6,621.16 0.0K
12:45 6,621.10 6,621.10 6,621.10 6,621.10 0.0K
12:46 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
12:54 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
12:55 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
12:56 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
12:57 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
12:59 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
13:01 6,621.07 6,621.07 6,621.07 6,621.07 0.0K
13:03 6,620.90 6,620.90 6,620.90 6,620.90 0.0K
13:06 6,620.89 6,620.89 6,620.89 6,620.89 0.0K
13:07 6,620.95 6,620.95 6,620.95 6,620.95 0.0K
13:10 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
13:18 6,620.93 6,620.93 6,620.93 6,620.93 0.0K
13:19 6,620.96 6,620.96 6,620.96 6,620.96 0.0K
13:20 6,620.97 6,620.97 6,620.97 6,620.97 0.0K
13:24 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
13:25 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
13:26 6,621.13 6,621.13 6,621.13 6,621.13 0.0K
13:28 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
13:36 6,621.40 6,621.40 6,621.40 6,621.40 0.0K
13:43 6,621.52 6,621.52 6,621.52 6,621.52 0.0K
13:58 6,621.76 6,621.76 6,621.76 6,621.76 0.0K
14:02 6,621.68 6,621.68 6,621.68 6,621.68 0.0K
14:03 6,621.71 6,621.71 6,621.71 6,621.71 0.0K
14:04 6,621.58 6,621.58 6,621.58 6,621.58 0.0K
14:08 6,621.54 6,621.54 6,621.54 6,621.54 0.0K
14:11 6,621.55 6,621.55 6,621.55 6,621.55 0.0K
14:13 6,621.46 6,621.46 6,621.46 6,621.46 0.0K
14:15 6,621.98 6,621.98 6,621.98 6,621.98 0.0K
14:16 6,621.95 6,621.95 6,621.95 6,621.95 0.0K
14:17 6,622.13 6,622.13 6,622.13 6,622.13 0.0K
14:19 6,622.21 6,622.21 6,622.21 6,622.21 0.0K
14:20 6,622.24 6,622.24 6,622.24 6,622.24 0.0K
14:21 6,622.27 6,622.27 6,622.27 6,622.27 0.0K
14:24 6,621.87 6,621.87 6,621.87 6,621.87 0.0K
14:25 6,621.82 6,621.82 6,621.82 6,621.82 0.0K
14:26 6,621.80 6,621.80 6,621.80 6,621.80 0.0K
14:27 6,621.80 6,621.80 6,621.80 6,621.80 0.0K
14:32 6,621.64 6,621.64 6,621.64 6,621.64 0.0K
14:33 6,621.69 6,621.69 6,621.69 6,621.69 0.0K
14:35 6,621.64 6,621.64 6,621.64 6,621.64 0.0K
14:36 6,621.64 6,621.64 6,621.64 6,621.64 0.0K
14:37 6,621.61 6,621.61 6,621.61 6,621.61 0.0K
14:38 6,621.55 6,621.55 6,621.55 6,621.55 0.0K
14:39 6,621.58 6,621.58 6,621.58 6,621.58 0.0K
14:40 6,621.53 6,621.53 6,621.53 6,621.53 0.0K
14:41 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
14:42 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
14:43 6,621.41 6,621.41 6,621.41 6,621.41 0.0K
14:45 6,621.50 6,621.50 6,621.50 6,621.50 0.0K
14:46 6,621.51 6,621.51 6,621.51 6,621.51 0.0K
14:48 6,621.53 6,621.53 6,621.53 6,621.53 0.0K
14:52 6,621.51 6,621.51 6,621.51 6,621.51 0.0K
14:53 6,621.50 6,621.50 6,621.50 6,621.50 0.0K
14:54 6,621.38 6,621.38 6,621.38 6,621.38 0.0K
14:55 6,621.28 6,621.28 6,621.28 6,621.28 0.0K
14:56 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
14:58 6,621.25 6,621.25 6,621.25 6,621.25 0.0K
14:59 6,621.14 6,621.14 6,621.14 6,621.14 0.0K
15:00 6,621.19 6,621.19 6,621.19 6,621.19 0.0K
15:02 6,621.14 6,621.14 6,621.14 6,621.14 0.0K
15:03 6,621.13 6,621.13 6,621.13 6,621.13 0.0K
15:06 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
15:08 6,620.59 6,620.59 6,620.59 6,620.59 0.0K
15:09 6,620.71 6,620.71 6,620.71 6,620.71 0.0K
15:11 6,621.02 6,621.02 6,621.02 6,621.02 0.0K
15:12 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
15:14 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
15:15 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
15:16 6,621.33 6,621.33 6,621.33 6,621.33 0.0K
15:17 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
15:18 6,621.01 6,621.01 6,621.01 6,621.01 0.0K
15:19 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
15:20 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
15:21 6,621.01 6,621.01 6,621.01 6,621.01 0.0K
15:22 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
15:23 6,621.03 6,621.03 6,621.03 6,621.03 0.0K
15:24 6,621.06 6,621.06 6,621.06 6,621.06 0.0K
15:25 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
15:26 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
15:27 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
15:28 6,621.09 6,621.09 6,621.09 6,621.09 0.0K
15:29 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
15:30 6,621.25 6,621.25 6,621.25 6,621.25 0.0K
15:31 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
15:32 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
15:34 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
15:35 6,621.16 6,621.16 6,621.16 6,621.16 0.0K
15:36 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
15:37 6,621.01 6,621.01 6,621.01 6,621.01 0.0K
15:38 6,620.99 6,620.99 6,620.99 6,620.99 0.0K
15:40 6,621.05 6,621.05 6,621.05 6,621.05 0.0K
15:41 6,621.00 6,621.00 6,621.00 6,621.00 0.0K
15:42 6,620.98 6,620.98 6,620.98 6,620.98 0.0K
15:43 6,621.20 6,621.20 6,621.20 6,621.20 0.0K
15:45 6,621.37 6,621.37 6,621.37 6,621.37 0.0K
15:47 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
15:48 6,621.37 6,621.37 6,621.37 6,621.37 0.0K
15:49 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
15:50 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
15:51 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
15:52 6,621.37 6,621.37 6,621.37 6,621.37 0.0K
15:53 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
15:55 6,621.39 6,621.39 6,621.39 6,621.39 0.0K
15:57 6,621.43 6,621.43 6,621.43 6,621.43 0.0K
15:58 6,621.45 6,621.45 6,621.45 6,621.45 0.0K
15:59 6,621.43 6,621.43 6,621.43 6,621.43 0.0K
16:00 6,620.87 6,620.87 6,620.87 6,620.87 0.0K
16:01 6,620.50 6,620.50 6,620.50 6,620.50 0.0K
16:02 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
16:03 6,619.92 6,619.92 6,619.92 6,619.92 0.0K
16:04 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
16:05 6,620.00 6,620.00 6,620.00 6,620.00 0.0K
16:07 6,619.99 6,619.99 6,619.99 6,619.99 0.0K
16:08 6,619.97 6,619.97 6,619.97 6,619.97 0.0K
16:10 6,619.92 6,619.92 6,619.92 6,619.92 0.0K
16:13 6,619.42 6,619.42 6,619.42 6,619.42 0.0K
16:14 6,619.49 6,619.49 6,619.49 6,619.49 0.0K
17:30 6,619.49 6,619.49 6,619.49 6,619.49 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし