OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,621.26 6,621.26 6,621.26 6,621.26 0.0K
08:59 6,621.29 6,621.29 6,621.29 6,621.29 0.0K
09:00 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
09:01 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
09:02 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
09:03 6,621.40 6,621.40 6,621.40 6,621.40 0.0K
09:04 6,621.37 6,621.37 6,621.37 6,621.37 0.0K
09:05 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
09:06 6,621.41 6,621.41 6,621.41 6,621.41 0.0K
09:07 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
09:08 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
09:09 6,621.29 6,621.29 6,621.29 6,621.29 0.0K
09:10 6,621.28 6,621.28 6,621.28 6,621.28 0.0K
09:11 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
09:12 6,621.29 6,621.29 6,621.29 6,621.29 0.0K
09:13 6,621.32 6,621.32 6,621.32 6,621.32 0.0K
09:14 6,621.34 6,621.34 6,621.34 6,621.34 0.0K
09:15 6,621.27 6,621.27 6,621.27 6,621.27 0.0K
09:16 6,621.23 6,621.23 6,621.23 6,621.23 0.0K
09:17 6,621.27 6,621.27 6,621.27 6,621.27 0.0K
09:18 6,621.24 6,621.24 6,621.24 6,621.24 0.0K
09:19 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
09:20 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:21 6,620.25 6,620.25 6,620.25 6,620.25 0.0K
09:22 6,620.32 6,620.32 6,620.32 6,620.32 0.0K
09:23 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
09:24 6,620.37 6,620.37 6,620.37 6,620.37 0.0K
09:25 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:26 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:27 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:28 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:30 6,620.33 6,620.33 6,620.33 6,620.33 0.0K
09:31 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
09:32 6,620.37 6,620.37 6,620.37 6,620.37 0.0K
09:33 6,620.34 6,620.34 6,620.34 6,620.34 0.0K
09:34 6,620.40 6,620.40 6,620.40 6,620.40 0.0K
09:36 6,620.43 6,620.43 6,620.43 6,620.43 0.0K
09:37 6,620.38 6,620.38 6,620.38 6,620.38 0.0K
09:38 6,620.26 6,620.26 6,620.26 6,620.26 0.0K
09:39 6,620.22 6,620.22 6,620.22 6,620.22 0.0K
09:40 6,620.24 6,620.24 6,620.24 6,620.24 0.0K
09:41 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:42 6,620.36 6,620.36 6,620.36 6,620.36 0.0K
09:43 6,620.47 6,620.47 6,620.47 6,620.47 0.0K
09:44 6,620.58 6,620.58 6,620.58 6,620.58 0.0K
09:45 6,620.36 6,620.36 6,620.36 6,620.36 0.0K
09:46 6,620.47 6,620.47 6,620.47 6,620.47 0.0K
09:47 6,620.31 6,620.31 6,620.31 6,620.31 0.0K
09:48 6,620.28 6,620.28 6,620.28 6,620.28 0.0K
09:49 6,620.39 6,620.39 6,620.39 6,620.39 0.0K
09:50 6,620.57 6,620.57 6,620.57 6,620.57 0.0K
09:51 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
09:52 6,621.08 6,621.08 6,621.08 6,621.08 0.0K
09:54 6,621.14 6,621.14 6,621.14 6,621.14 0.0K
09:55 6,621.13 6,621.13 6,621.13 6,621.13 0.0K
09:56 6,620.88 6,620.88 6,620.88 6,620.88 0.0K
09:57 6,620.94 6,620.94 6,620.94 6,620.94 0.0K
09:58 6,620.91 6,620.91 6,620.91 6,620.91 0.0K
09:59 6,620.92 6,620.92 6,620.92 6,620.92 0.0K
10:00 6,621.17 6,621.17 6,621.17 6,621.17 0.0K
10:01 6,621.31 6,621.31 6,621.31 6,621.31 0.0K
10:02 6,621.47 6,621.47 6,621.47 6,621.47 0.0K
10:04 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
10:05 6,623.12 6,623.12 6,623.12 6,623.12 0.0K
10:07 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
10:08 6,622.99 6,622.99 6,622.99 6,622.99 0.0K
10:10 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:11 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
10:12 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
10:13 6,622.66 6,622.66 6,622.66 6,622.66 0.0K
10:14 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
10:15 6,622.77 6,622.77 6,622.77 6,622.77 0.0K
10:16 6,622.85 6,622.85 6,622.85 6,622.85 0.0K
10:18 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
10:19 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:20 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
10:21 6,622.95 6,622.95 6,622.95 6,622.95 0.0K
10:22 6,622.93 6,622.93 6,622.93 6,622.93 0.0K
10:23 6,622.92 6,622.92 6,622.92 6,622.92 0.0K
10:24 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:25 6,623.04 6,623.04 6,623.04 6,623.04 0.0K
10:26 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
10:27 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
10:28 6,623.16 6,623.16 6,623.16 6,623.16 0.0K
10:29 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
10:30 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
10:31 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
10:32 6,623.29 6,623.29 6,623.29 6,623.29 0.0K
10:33 6,623.23 6,623.23 6,623.23 6,623.23 0.0K
10:34 6,623.26 6,623.26 6,623.26 6,623.26 0.0K
10:35 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
10:36 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:37 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:39 6,623.01 6,623.01 6,623.01 6,623.01 0.0K
10:40 6,623.05 6,623.05 6,623.05 6,623.05 0.0K
10:41 6,622.89 6,622.89 6,622.89 6,622.89 0.0K
10:42 6,622.83 6,622.83 6,622.83 6,622.83 0.0K
10:43 6,622.85 6,622.85 6,622.85 6,622.85 0.0K
10:44 6,622.90 6,622.90 6,622.90 6,622.90 0.0K
10:45 6,622.97 6,622.97 6,622.97 6,622.97 0.0K
10:46 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
10:47 6,623.03 6,623.03 6,623.03 6,623.03 0.0K
10:48 6,623.14 6,623.14 6,623.14 6,623.14 0.0K
10:49 6,623.36 6,623.36 6,623.36 6,623.36 0.0K
10:50 6,623.34 6,623.34 6,623.34 6,623.34 0.0K
10:51 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
10:52 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
10:53 6,623.11 6,623.11 6,623.11 6,623.11 0.0K
10:54 6,623.19 6,623.19 6,623.19 6,623.19 0.0K
10:55 6,623.18 6,623.18 6,623.18 6,623.18 0.0K
10:56 6,623.02 6,623.02 6,623.02 6,623.02 0.0K
10:58 6,623.00 6,623.00 6,623.00 6,623.00 0.0K
10:59 6,622.73 6,622.73 6,622.73 6,622.73 0.0K
11:00 6,623.22 6,623.22 6,623.22 6,623.22 0.0K
11:01 6,623.21 6,623.21 6,623.21 6,623.21 0.0K
11:02 6,623.32 6,623.32 6,623.32 6,623.32 0.0K
11:03 6,623.15 6,623.15 6,623.15 6,623.15 0.0K
11:06 6,623.08 6,623.08 6,623.08 6,623.08 0.0K
11:07 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
11:08 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
11:09 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
11:10 6,623.06 6,623.06 6,623.06 6,623.06 0.0K
11:11 6,623.09 6,623.09 6,623.09 6,623.09 0.0K
11:12 6,623.13 6,623.13 6,623.13 6,623.13 0.0K
11:13 6,622.76 6,622.76 6,622.76 6,622.76 0.0K
11:14 6,622.74 6,622.74 6,622.74 6,622.74 0.0K
11:15 6,622.72 6,622.72 6,622.72 6,622.72 0.0K
11:16 6,622.51 6,622.51 6,622.51 6,622.51 0.0K
11:17 6,622.51 6,622.51 6,622.51 6,622.51 0.0K
11:18 6,622.59 6,622.59 6,622.59 6,622.59 0.0K
11:19 6,622.53 6,622.53 6,622.53 6,622.53 0.0K
11:21 6,622.58 6,622.58 6,622.58 6,622.58 0.0K
11:22 6,622.60 6,622.60 6,622.60 6,622.60 0.0K
11:24 6,622.65 6,622.65 6,622.65 6,622.65 0.0K
11:25 6,622.66 6,622.66 6,622.66 6,622.66 0.0K
11:26 6,622.64 6,622.64 6,622.64 6,622.64 0.0K
11:27 6,622.61 6,622.61 6,622.61 6,622.61 0.0K
11:29 6,622.58 6,622.58 6,622.58 6,622.58 0.0K
11:30 6,622.52 6,622.52 6,622.52 6,622.52 0.0K
11:31 6,622.48 6,622.48 6,622.48 6,622.48 0.0K
11:32 6,622.13 6,622.13 6,622.13 6,622.13 0.0K
11:33 6,621.76 6,621.76 6,621.76 6,621.76 0.0K
11:35 6,621.70 6,621.70 6,621.70 6,621.70 0.0K
11:36 6,621.54 6,621.54 6,621.54 6,621.54 0.0K
11:38 6,621.35 6,621.35 6,621.35 6,621.35 0.0K
11:39 6,621.19 6,621.19 6,621.19 6,621.19 0.0K
11:40 6,621.11 6,621.11 6,621.11 6,621.11 0.0K
11:41 6,620.84 6,620.84 6,620.84 6,620.84 0.0K
11:42 6,620.19 6,620.19 6,620.19 6,620.19 0.0K
11:43 6,619.78 6,619.78 6,619.78 6,619.78 0.0K
11:44 6,619.59 6,619.59 6,619.59 6,619.59 0.0K
11:45 6,619.39 6,619.39 6,619.39 6,619.39 0.0K
11:46 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
11:47 6,619.31 6,619.31 6,619.31 6,619.31 0.0K
11:48 6,619.29 6,619.29 6,619.29 6,619.29 0.0K
11:49 6,619.23 6,619.23 6,619.23 6,619.23 0.0K
11:50 6,618.91 6,618.91 6,618.91 6,618.91 0.0K
11:51 6,618.94 6,618.94 6,618.94 6,618.94 0.0K
11:52 6,618.60 6,618.60 6,618.60 6,618.60 0.0K
11:53 6,618.32 6,618.32 6,618.32 6,618.32 0.0K
11:54 6,618.00 6,618.00 6,618.00 6,618.00 0.0K
11:55 6,617.66 6,617.66 6,617.66 6,617.66 0.0K
11:56 6,617.49 6,617.49 6,617.49 6,617.49 0.0K
11:57 6,617.42 6,617.42 6,617.42 6,617.42 0.0K
11:58 6,617.43 6,617.43 6,617.43 6,617.43 0.0K
11:59 6,617.03 6,617.03 6,617.03 6,617.03 0.0K
12:00 6,616.63 6,616.63 6,616.63 6,616.63 0.0K
12:01 6,616.81 6,616.81 6,616.81 6,616.81 0.0K
12:02 6,616.76 6,616.76 6,616.76 6,616.76 0.0K
12:03 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
12:04 6,616.30 6,616.30 6,616.30 6,616.30 0.0K
12:05 6,616.32 6,616.32 6,616.32 6,616.32 0.0K
12:06 6,616.29 6,616.29 6,616.29 6,616.29 0.0K
12:07 6,616.27 6,616.27 6,616.27 6,616.27 0.0K
12:08 6,616.28 6,616.28 6,616.28 6,616.28 0.0K
12:09 6,616.17 6,616.17 6,616.17 6,616.17 0.0K
12:10 6,616.21 6,616.21 6,616.21 6,616.21 0.0K
12:11 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
12:13 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
12:14 6,616.22 6,616.22 6,616.22 6,616.22 0.0K
12:15 6,616.35 6,616.35 6,616.35 6,616.35 0.0K
12:16 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
12:17 6,616.38 6,616.38 6,616.38 6,616.38 0.0K
12:19 6,616.30 6,616.30 6,616.30 6,616.30 0.0K
12:20 6,616.32 6,616.32 6,616.32 6,616.32 0.0K
12:21 6,616.33 6,616.33 6,616.33 6,616.33 0.0K
12:22 6,616.04 6,616.04 6,616.04 6,616.04 0.0K
12:23 6,616.19 6,616.19 6,616.19 6,616.19 0.0K
12:24 6,616.21 6,616.21 6,616.21 6,616.21 0.0K
12:25 6,616.26 6,616.26 6,616.26 6,616.26 0.0K
12:26 6,616.28 6,616.28 6,616.28 6,616.28 0.0K
12:28 6,616.08 6,616.08 6,616.08 6,616.08 0.0K
12:29 6,615.94 6,615.94 6,615.94 6,615.94 0.0K
12:30 6,615.90 6,615.90 6,615.90 6,615.90 0.0K
12:31 6,615.76 6,615.76 6,615.76 6,615.76 0.0K
12:32 6,615.75 6,615.75 6,615.75 6,615.75 0.0K
12:33 6,615.66 6,615.66 6,615.66 6,615.66 0.0K
12:34 6,615.55 6,615.55 6,615.55 6,615.55 0.0K
12:35 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
12:36 6,615.43 6,615.43 6,615.43 6,615.43 0.0K
12:37 6,615.20 6,615.20 6,615.20 6,615.20 0.0K
12:38 6,615.17 6,615.17 6,615.17 6,615.17 0.0K
12:39 6,615.16 6,615.16 6,615.16 6,615.16 0.0K
12:41 6,615.07 6,615.07 6,615.07 6,615.07 0.0K
12:42 6,614.98 6,614.98 6,614.98 6,614.98 0.0K
12:43 6,614.93 6,614.93 6,614.93 6,614.93 0.0K
12:44 6,614.41 6,614.41 6,614.41 6,614.41 0.0K
12:45 6,614.31 6,614.31 6,614.31 6,614.31 0.0K
12:46 6,613.94 6,613.94 6,613.94 6,613.94 0.0K
12:47 6,613.77 6,613.77 6,613.77 6,613.77 0.0K
12:48 6,613.75 6,613.75 6,613.75 6,613.75 0.0K
12:49 6,613.72 6,613.72 6,613.72 6,613.72 0.0K
12:50 6,613.79 6,613.79 6,613.79 6,613.79 0.0K
12:51 6,613.90 6,613.90 6,613.90 6,613.90 0.0K
12:52 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
12:53 6,613.96 6,613.96 6,613.96 6,613.96 0.0K
12:54 6,613.98 6,613.98 6,613.98 6,613.98 0.0K
12:55 6,613.82 6,613.82 6,613.82 6,613.82 0.0K
12:57 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
13:00 6,613.91 6,613.91 6,613.91 6,613.91 0.0K
13:01 6,613.93 6,613.93 6,613.93 6,613.93 0.0K
13:04 6,614.13 6,614.13 6,614.13 6,614.13 0.0K
13:05 6,614.59 6,614.59 6,614.59 6,614.59 0.0K
13:06 6,614.61 6,614.61 6,614.61 6,614.61 0.0K
13:07 6,614.41 6,614.41 6,614.41 6,614.41 0.0K
13:08 6,613.90 6,613.90 6,613.90 6,613.90 0.0K
13:09 6,614.12 6,614.12 6,614.12 6,614.12 0.0K
13:10 6,614.09 6,614.09 6,614.09 6,614.09 0.0K
13:11 6,614.18 6,614.18 6,614.18 6,614.18 0.0K
13:13 6,614.45 6,614.45 6,614.45 6,614.45 0.0K
13:15 6,614.46 6,614.46 6,614.46 6,614.46 0.0K
13:16 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
13:17 6,614.57 6,614.57 6,614.57 6,614.57 0.0K
13:23 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
13:25 6,614.46 6,614.46 6,614.46 6,614.46 0.0K
13:26 6,614.41 6,614.41 6,614.41 6,614.41 0.0K
13:27 6,614.18 6,614.18 6,614.18 6,614.18 0.0K
13:30 6,614.21 6,614.21 6,614.21 6,614.21 0.0K
13:31 6,614.24 6,614.24 6,614.24 6,614.24 0.0K
13:36 6,614.28 6,614.28 6,614.28 6,614.28 0.0K
13:38 6,614.25 6,614.25 6,614.25 6,614.25 0.0K
13:39 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
13:40 6,614.42 6,614.42 6,614.42 6,614.42 0.0K
13:41 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
13:42 6,614.34 6,614.34 6,614.34 6,614.34 0.0K
13:43 6,614.18 6,614.18 6,614.18 6,614.18 0.0K
13:44 6,614.34 6,614.34 6,614.34 6,614.34 0.0K
13:45 6,614.37 6,614.37 6,614.37 6,614.37 0.0K
13:46 6,614.43 6,614.43 6,614.43 6,614.43 0.0K
13:48 6,614.37 6,614.37 6,614.37 6,614.37 0.0K
13:49 6,614.40 6,614.40 6,614.40 6,614.40 0.0K
13:50 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
13:51 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
13:52 6,614.62 6,614.62 6,614.62 6,614.62 0.0K
13:53 6,614.56 6,614.56 6,614.56 6,614.56 0.0K
13:55 6,614.50 6,614.50 6,614.50 6,614.50 0.0K
13:56 6,614.56 6,614.56 6,614.56 6,614.56 0.0K
13:58 6,614.97 6,614.97 6,614.97 6,614.97 0.0K
13:59 6,615.09 6,615.09 6,615.09 6,615.09 0.0K
14:00 6,615.09 6,615.09 6,615.09 6,615.09 0.0K
14:02 6,615.12 6,615.12 6,615.12 6,615.12 0.0K
14:03 6,615.21 6,615.21 6,615.21 6,615.21 0.0K
14:04 6,615.19 6,615.19 6,615.19 6,615.19 0.0K
14:05 6,615.26 6,615.26 6,615.26 6,615.26 0.0K
14:06 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
14:08 6,615.33 6,615.33 6,615.33 6,615.33 0.0K
14:09 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
14:12 6,615.29 6,615.29 6,615.29 6,615.29 0.0K
14:13 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
14:14 6,615.23 6,615.23 6,615.23 6,615.23 0.0K
14:15 6,615.60 6,615.60 6,615.60 6,615.60 0.0K
14:17 6,615.66 6,615.66 6,615.66 6,615.66 0.0K
14:18 6,615.71 6,615.71 6,615.71 6,615.71 0.0K
14:19 6,615.77 6,615.77 6,615.77 6,615.77 0.0K
14:21 6,616.16 6,616.16 6,616.16 6,616.16 0.0K
14:22 6,616.27 6,616.27 6,616.27 6,616.27 0.0K
14:23 6,616.47 6,616.47 6,616.47 6,616.47 0.0K
14:24 6,616.54 6,616.54 6,616.54 6,616.54 0.0K
14:27 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
14:30 6,616.34 6,616.34 6,616.34 6,616.34 0.0K
14:31 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
14:32 6,616.65 6,616.65 6,616.65 6,616.65 0.0K
14:33 6,616.68 6,616.68 6,616.68 6,616.68 0.0K
14:34 6,616.46 6,616.46 6,616.46 6,616.46 0.0K
14:35 6,616.63 6,616.63 6,616.63 6,616.63 0.0K
14:37 6,616.49 6,616.49 6,616.49 6,616.49 0.0K
14:38 6,616.59 6,616.59 6,616.59 6,616.59 0.0K
14:39 6,616.62 6,616.62 6,616.62 6,616.62 0.0K
14:40 6,616.55 6,616.55 6,616.55 6,616.55 0.0K
14:41 6,616.54 6,616.54 6,616.54 6,616.54 0.0K
14:42 6,616.55 6,616.55 6,616.55 6,616.55 0.0K
14:44 6,616.52 6,616.52 6,616.52 6,616.52 0.0K
14:45 6,616.39 6,616.39 6,616.39 6,616.39 0.0K
14:46 6,616.02 6,616.02 6,616.02 6,616.02 0.0K
14:47 6,615.90 6,615.90 6,615.90 6,615.90 0.0K
14:48 6,615.86 6,615.86 6,615.86 6,615.86 0.0K
14:49 6,615.84 6,615.84 6,615.84 6,615.84 0.0K
14:50 6,615.91 6,615.91 6,615.91 6,615.91 0.0K
14:51 6,615.97 6,615.97 6,615.97 6,615.97 0.0K
14:52 6,615.88 6,615.88 6,615.88 6,615.88 0.0K
14:53 6,615.46 6,615.46 6,615.46 6,615.46 0.0K
14:55 6,615.54 6,615.54 6,615.54 6,615.54 0.0K
14:57 6,615.42 6,615.42 6,615.42 6,615.42 0.0K
14:58 6,615.32 6,615.32 6,615.32 6,615.32 0.0K
14:59 6,615.28 6,615.28 6,615.28 6,615.28 0.0K
15:00 6,615.05 6,615.05 6,615.05 6,615.05 0.0K
15:01 6,614.88 6,614.88 6,614.88 6,614.88 0.0K
15:02 6,614.89 6,614.89 6,614.89 6,614.89 0.0K
15:03 6,614.72 6,614.72 6,614.72 6,614.72 0.0K
15:05 6,614.61 6,614.61 6,614.61 6,614.61 0.0K
15:06 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
15:07 6,614.73 6,614.73 6,614.73 6,614.73 0.0K
15:08 6,614.74 6,614.74 6,614.74 6,614.74 0.0K
15:09 6,614.61 6,614.61 6,614.61 6,614.61 0.0K
15:12 6,614.72 6,614.72 6,614.72 6,614.72 0.0K
15:13 6,614.63 6,614.63 6,614.63 6,614.63 0.0K
15:14 6,614.79 6,614.79 6,614.79 6,614.79 0.0K
15:15 6,614.84 6,614.84 6,614.84 6,614.84 0.0K
15:16 6,614.91 6,614.91 6,614.91 6,614.91 0.0K
15:17 6,614.98 6,614.98 6,614.98 6,614.98 0.0K
15:18 6,614.97 6,614.97 6,614.97 6,614.97 0.0K
15:19 6,614.96 6,614.96 6,614.96 6,614.96 0.0K
15:20 6,615.03 6,615.03 6,615.03 6,615.03 0.0K
15:21 6,615.04 6,615.04 6,615.04 6,615.04 0.0K
15:22 6,615.08 6,615.08 6,615.08 6,615.08 0.0K
15:24 6,615.15 6,615.15 6,615.15 6,615.15 0.0K
15:25 6,615.38 6,615.38 6,615.38 6,615.38 0.0K
15:27 6,615.33 6,615.33 6,615.33 6,615.33 0.0K
15:28 6,615.41 6,615.41 6,615.41 6,615.41 0.0K
15:29 6,615.37 6,615.37 6,615.37 6,615.37 0.0K
15:30 6,615.48 6,615.48 6,615.48 6,615.48 0.0K
15:32 6,615.28 6,615.28 6,615.28 6,615.28 0.0K
15:33 6,615.14 6,615.14 6,615.14 6,615.14 0.0K
15:34 6,615.12 6,615.12 6,615.12 6,615.12 0.0K
15:35 6,615.29 6,615.29 6,615.29 6,615.29 0.0K
15:36 6,615.43 6,615.43 6,615.43 6,615.43 0.0K
15:37 6,615.52 6,615.52 6,615.52 6,615.52 0.0K
15:38 6,615.49 6,615.49 6,615.49 6,615.49 0.0K
15:39 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
15:40 6,615.49 6,615.49 6,615.49 6,615.49 0.0K
15:41 6,615.54 6,615.54 6,615.54 6,615.54 0.0K
15:42 6,615.48 6,615.48 6,615.48 6,615.48 0.0K
15:43 6,615.64 6,615.64 6,615.64 6,615.64 0.0K
15:44 6,615.40 6,615.40 6,615.40 6,615.40 0.0K
15:45 6,615.38 6,615.38 6,615.38 6,615.38 0.0K
15:46 6,615.43 6,615.43 6,615.43 6,615.43 0.0K
15:47 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
15:48 6,615.53 6,615.53 6,615.53 6,615.53 0.0K
15:49 6,615.50 6,615.50 6,615.50 6,615.50 0.0K
15:53 6,615.36 6,615.36 6,615.36 6,615.36 0.0K
15:54 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
15:55 6,615.36 6,615.36 6,615.36 6,615.36 0.0K
15:56 6,615.39 6,615.39 6,615.39 6,615.39 0.0K
15:57 6,615.29 6,615.29 6,615.29 6,615.29 0.0K
15:58 6,615.24 6,615.24 6,615.24 6,615.24 0.0K
16:00 6,615.19 6,615.19 6,615.19 6,615.19 0.0K
16:01 6,615.22 6,615.22 6,615.22 6,615.22 0.0K
16:02 6,614.96 6,614.96 6,614.96 6,614.96 0.0K
16:03 6,614.58 6,614.58 6,614.58 6,614.58 0.0K
16:04 6,614.60 6,614.60 6,614.60 6,614.60 0.0K
16:05 6,614.54 6,614.54 6,614.54 6,614.54 0.0K
16:06 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
16:07 6,614.48 6,614.48 6,614.48 6,614.48 0.0K
16:09 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
16:10 6,614.53 6,614.53 6,614.53 6,614.53 0.0K
16:11 6,614.49 6,614.49 6,614.49 6,614.49 0.0K
16:12 6,614.41 6,614.41 6,614.41 6,614.41 0.0K
16:13 6,614.33 6,614.33 6,614.33 6,614.33 0.0K
16:14 6,614.32 6,614.32 6,614.32 6,614.32 0.0K
17:30 6,614.32 6,614.32 6,614.32 6,614.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし