OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,690.25
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,554.00 6,554.00 6,554.00 6,554.00 0.0K
08:59 6,554.17 6,554.17 6,554.17 6,554.17 0.0K
09:00 6,554.48 6,554.48 6,554.48 6,554.48 0.0K
09:01 6,554.49 6,554.49 6,554.49 6,554.49 0.0K
09:02 6,554.54 6,554.54 6,554.54 6,554.54 0.0K
09:03 6,554.64 6,554.64 6,554.64 6,554.64 0.0K
09:04 6,554.75 6,554.75 6,554.75 6,554.75 0.0K
09:05 6,554.92 6,554.92 6,554.92 6,554.92 0.0K
09:06 6,555.32 6,555.32 6,555.32 6,555.32 0.0K
09:07 6,555.87 6,555.87 6,555.87 6,555.87 0.0K
09:09 6,555.97 6,555.97 6,555.97 6,555.97 0.0K
09:10 6,555.92 6,555.92 6,555.92 6,555.92 0.0K
09:11 6,556.05 6,556.05 6,556.05 6,556.05 0.0K
09:12 6,556.11 6,556.11 6,556.11 6,556.11 0.0K
09:13 6,556.54 6,556.54 6,556.54 6,556.54 0.0K
09:14 6,556.76 6,556.76 6,556.76 6,556.76 0.0K
09:15 6,556.64 6,556.64 6,556.64 6,556.64 0.0K
09:16 6,556.43 6,556.43 6,556.43 6,556.43 0.0K
09:17 6,556.19 6,556.19 6,556.19 6,556.19 0.0K
09:18 6,555.76 6,555.76 6,555.76 6,555.76 0.0K
09:19 6,555.48 6,555.48 6,555.48 6,555.48 0.0K
09:20 6,555.68 6,555.68 6,555.68 6,555.68 0.0K
09:21 6,555.11 6,555.11 6,555.11 6,555.11 0.0K
09:22 6,555.20 6,555.20 6,555.20 6,555.20 0.0K
09:23 6,554.87 6,554.87 6,554.87 6,554.87 0.0K
09:24 6,554.80 6,554.80 6,554.80 6,554.80 0.0K
09:25 6,554.70 6,554.70 6,554.70 6,554.70 0.0K
09:26 6,554.41 6,554.41 6,554.41 6,554.41 0.0K
09:27 6,554.17 6,554.17 6,554.17 6,554.17 0.0K
09:28 6,554.05 6,554.05 6,554.05 6,554.05 0.0K
09:29 6,553.88 6,553.88 6,553.88 6,553.88 0.0K
09:30 6,554.03 6,554.03 6,554.03 6,554.03 0.0K
09:31 6,554.14 6,554.14 6,554.14 6,554.14 0.0K
09:32 6,553.75 6,553.75 6,553.75 6,553.75 0.0K
09:33 6,553.80 6,553.80 6,553.80 6,553.80 0.0K
09:34 6,553.90 6,553.90 6,553.90 6,553.90 0.0K
09:35 6,553.93 6,553.93 6,553.93 6,553.93 0.0K
09:36 6,553.87 6,553.87 6,553.87 6,553.87 0.0K
09:37 6,553.78 6,553.78 6,553.78 6,553.78 0.0K
09:38 6,554.04 6,554.04 6,554.04 6,554.04 0.0K
09:39 6,553.96 6,553.96 6,553.96 6,553.96 0.0K
09:40 6,553.75 6,553.75 6,553.75 6,553.75 0.0K
09:41 6,553.67 6,553.67 6,553.67 6,553.67 0.0K
09:42 6,553.66 6,553.66 6,553.66 6,553.66 0.0K
09:43 6,553.49 6,553.49 6,553.49 6,553.49 0.0K
09:44 6,553.94 6,553.94 6,553.94 6,553.94 0.0K
09:45 6,553.61 6,553.61 6,553.61 6,553.61 0.0K
09:46 6,553.74 6,553.74 6,553.74 6,553.74 0.0K
09:47 6,553.79 6,553.79 6,553.79 6,553.79 0.0K
09:48 6,554.00 6,554.00 6,554.00 6,554.00 0.0K
09:49 6,554.01 6,554.01 6,554.01 6,554.01 0.0K
09:50 6,554.02 6,554.02 6,554.02 6,554.02 0.0K
09:51 6,554.15 6,554.15 6,554.15 6,554.15 0.0K
09:52 6,554.06 6,554.06 6,554.06 6,554.06 0.0K
09:53 6,554.00 6,554.00 6,554.00 6,554.00 0.0K
09:54 6,553.98 6,553.98 6,553.98 6,553.98 0.0K
09:55 6,553.90 6,553.90 6,553.90 6,553.90 0.0K
09:56 6,553.85 6,553.85 6,553.85 6,553.85 0.0K
09:57 6,553.83 6,553.83 6,553.83 6,553.83 0.0K
09:59 6,553.78 6,553.78 6,553.78 6,553.78 0.0K
10:00 6,553.75 6,553.75 6,553.75 6,553.75 0.0K
10:01 6,553.40 6,553.40 6,553.40 6,553.40 0.0K
10:02 6,553.36 6,553.36 6,553.36 6,553.36 0.0K
10:03 6,553.18 6,553.18 6,553.18 6,553.18 0.0K
10:04 6,553.14 6,553.14 6,553.14 6,553.14 0.0K
10:05 6,553.02 6,553.02 6,553.02 6,553.02 0.0K
10:06 6,552.95 6,552.95 6,552.95 6,552.95 0.0K
10:08 6,552.84 6,552.84 6,552.84 6,552.84 0.0K
10:09 6,552.54 6,552.54 6,552.54 6,552.54 0.0K
10:10 6,552.51 6,552.51 6,552.51 6,552.51 0.0K
10:11 6,552.49 6,552.49 6,552.49 6,552.49 0.0K
10:12 6,552.41 6,552.41 6,552.41 6,552.41 0.0K
10:13 6,552.38 6,552.38 6,552.38 6,552.38 0.0K
10:14 6,552.37 6,552.37 6,552.37 6,552.37 0.0K
10:15 6,552.22 6,552.22 6,552.22 6,552.22 0.0K
10:16 6,551.64 6,551.64 6,551.64 6,551.64 0.0K
10:17 6,551.39 6,551.39 6,551.39 6,551.39 0.0K
10:18 6,551.37 6,551.37 6,551.37 6,551.37 0.0K
10:19 6,551.28 6,551.28 6,551.28 6,551.28 0.0K
10:20 6,551.36 6,551.36 6,551.36 6,551.36 0.0K
10:21 6,551.25 6,551.25 6,551.25 6,551.25 0.0K
10:22 6,551.27 6,551.27 6,551.27 6,551.27 0.0K
10:23 6,551.21 6,551.21 6,551.21 6,551.21 0.0K
10:24 6,551.20 6,551.20 6,551.20 6,551.20 0.0K
10:25 6,551.16 6,551.16 6,551.16 6,551.16 0.0K
10:26 6,550.85 6,550.85 6,550.85 6,550.85 0.0K
10:27 6,550.68 6,550.68 6,550.68 6,550.68 0.0K
10:29 6,550.77 6,550.77 6,550.77 6,550.77 0.0K
10:30 6,550.92 6,550.92 6,550.92 6,550.92 0.0K
10:31 6,550.83 6,550.83 6,550.83 6,550.83 0.0K
10:32 6,551.02 6,551.02 6,551.02 6,551.02 0.0K
10:33 6,551.01 6,551.01 6,551.01 6,551.01 0.0K
10:34 6,550.81 6,550.81 6,550.81 6,550.81 0.0K
10:35 6,550.64 6,550.64 6,550.64 6,550.64 0.0K
10:36 6,550.49 6,550.49 6,550.49 6,550.49 0.0K
10:40 6,550.28 6,550.28 6,550.28 6,550.28 0.0K
10:41 6,550.42 6,550.42 6,550.42 6,550.42 0.0K
10:42 6,550.44 6,550.44 6,550.44 6,550.44 0.0K
10:43 6,550.50 6,550.50 6,550.50 6,550.50 0.0K
10:44 6,550.60 6,550.60 6,550.60 6,550.60 0.0K
10:45 6,550.74 6,550.74 6,550.74 6,550.74 0.0K
10:46 6,550.79 6,550.79 6,550.79 6,550.79 0.0K
10:47 6,550.73 6,550.73 6,550.73 6,550.73 0.0K
10:48 6,550.65 6,550.65 6,550.65 6,550.65 0.0K
10:49 6,550.60 6,550.60 6,550.60 6,550.60 0.0K
10:50 6,550.74 6,550.74 6,550.74 6,550.74 0.0K
10:51 6,550.74 6,550.74 6,550.74 6,550.74 0.0K
10:52 6,550.98 6,550.98 6,550.98 6,550.98 0.0K
10:54 6,550.95 6,550.95 6,550.95 6,550.95 0.0K
10:56 6,551.05 6,551.05 6,551.05 6,551.05 0.0K
10:57 6,550.91 6,550.91 6,550.91 6,550.91 0.0K
10:58 6,550.94 6,550.94 6,550.94 6,550.94 0.0K
11:00 6,551.06 6,551.06 6,551.06 6,551.06 0.0K
11:01 6,551.16 6,551.16 6,551.16 6,551.16 0.0K
11:02 6,551.07 6,551.07 6,551.07 6,551.07 0.0K
11:03 6,551.05 6,551.05 6,551.05 6,551.05 0.0K
11:05 6,551.10 6,551.10 6,551.10 6,551.10 0.0K
11:06 6,551.17 6,551.17 6,551.17 6,551.17 0.0K
11:07 6,551.16 6,551.16 6,551.16 6,551.16 0.0K
11:09 6,551.15 6,551.15 6,551.15 6,551.15 0.0K
11:10 6,551.23 6,551.23 6,551.23 6,551.23 0.0K
11:11 6,551.12 6,551.12 6,551.12 6,551.12 0.0K
11:12 6,551.47 6,551.47 6,551.47 6,551.47 0.0K
11:13 6,551.50 6,551.50 6,551.50 6,551.50 0.0K
11:17 6,551.77 6,551.77 6,551.77 6,551.77 0.0K
11:18 6,551.72 6,551.72 6,551.72 6,551.72 0.0K
11:19 6,551.73 6,551.73 6,551.73 6,551.73 0.0K
11:20 6,551.84 6,551.84 6,551.84 6,551.84 0.0K
11:21 6,552.31 6,552.31 6,552.31 6,552.31 0.0K
11:22 6,552.40 6,552.40 6,552.40 6,552.40 0.0K
11:23 6,552.38 6,552.38 6,552.38 6,552.38 0.0K
11:24 6,552.39 6,552.39 6,552.39 6,552.39 0.0K
11:25 6,552.45 6,552.45 6,552.45 6,552.45 0.0K
11:26 6,552.33 6,552.33 6,552.33 6,552.33 0.0K
11:27 6,552.49 6,552.49 6,552.49 6,552.49 0.0K
11:28 6,552.49 6,552.49 6,552.49 6,552.49 0.0K
11:29 6,552.67 6,552.67 6,552.67 6,552.67 0.0K
11:30 6,552.96 6,552.96 6,552.96 6,552.96 0.0K
11:31 6,553.12 6,553.12 6,553.12 6,553.12 0.0K
11:35 6,553.15 6,553.15 6,553.15 6,553.15 0.0K
11:37 6,553.21 6,553.21 6,553.21 6,553.21 0.0K
11:39 6,553.20 6,553.20 6,553.20 6,553.20 0.0K
11:40 6,553.11 6,553.11 6,553.11 6,553.11 0.0K
11:41 6,553.12 6,553.12 6,553.12 6,553.12 0.0K
11:45 6,553.17 6,553.17 6,553.17 6,553.17 0.0K
11:46 6,553.34 6,553.34 6,553.34 6,553.34 0.0K
11:47 6,553.36 6,553.36 6,553.36 6,553.36 0.0K
11:48 6,553.37 6,553.37 6,553.37 6,553.37 0.0K
11:49 6,553.36 6,553.36 6,553.36 6,553.36 0.0K
11:50 6,553.34 6,553.34 6,553.34 6,553.34 0.0K
11:51 6,553.33 6,553.33 6,553.33 6,553.33 0.0K
11:52 6,553.36 6,553.36 6,553.36 6,553.36 0.0K
11:53 6,553.33 6,553.33 6,553.33 6,553.33 0.0K
11:56 6,553.34 6,553.34 6,553.34 6,553.34 0.0K
11:57 6,553.37 6,553.37 6,553.37 6,553.37 0.0K
11:58 6,553.40 6,553.40 6,553.40 6,553.40 0.0K
11:59 6,553.46 6,553.46 6,553.46 6,553.46 0.0K
12:00 6,553.80 6,553.80 6,553.80 6,553.80 0.0K
12:01 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
12:02 6,554.13 6,554.13 6,554.13 6,554.13 0.0K
12:03 6,554.14 6,554.14 6,554.14 6,554.14 0.0K
12:04 6,554.33 6,554.33 6,554.33 6,554.33 0.0K
12:05 6,554.33 6,554.33 6,554.33 6,554.33 0.0K
12:06 6,554.36 6,554.36 6,554.36 6,554.36 0.0K
12:09 6,554.33 6,554.33 6,554.33 6,554.33 0.0K
12:10 6,554.37 6,554.37 6,554.37 6,554.37 0.0K
12:11 6,554.21 6,554.21 6,554.21 6,554.21 0.0K
12:12 6,554.17 6,554.17 6,554.17 6,554.17 0.0K
12:13 6,554.21 6,554.21 6,554.21 6,554.21 0.0K
12:14 6,554.34 6,554.34 6,554.34 6,554.34 0.0K
12:16 6,554.44 6,554.44 6,554.44 6,554.44 0.0K
12:17 6,554.39 6,554.39 6,554.39 6,554.39 0.0K
12:18 6,554.35 6,554.35 6,554.35 6,554.35 0.0K
12:19 6,554.45 6,554.45 6,554.45 6,554.45 0.0K
12:20 6,554.45 6,554.45 6,554.45 6,554.45 0.0K
12:21 6,554.38 6,554.38 6,554.38 6,554.38 0.0K
12:23 6,553.83 6,553.83 6,553.83 6,553.83 0.0K
12:24 6,553.80 6,553.80 6,553.80 6,553.80 0.0K
12:25 6,553.64 6,553.64 6,553.64 6,553.64 0.0K
12:26 6,553.57 6,553.57 6,553.57 6,553.57 0.0K
12:27 6,553.59 6,553.59 6,553.59 6,553.59 0.0K
12:29 6,553.72 6,553.72 6,553.72 6,553.72 0.0K
12:30 6,553.74 6,553.74 6,553.74 6,553.74 0.0K
12:31 6,553.72 6,553.72 6,553.72 6,553.72 0.0K
12:32 6,553.80 6,553.80 6,553.80 6,553.80 0.0K
12:33 6,553.78 6,553.78 6,553.78 6,553.78 0.0K
12:34 6,553.67 6,553.67 6,553.67 6,553.67 0.0K
12:35 6,553.51 6,553.51 6,553.51 6,553.51 0.0K
12:36 6,553.60 6,553.60 6,553.60 6,553.60 0.0K
12:37 6,553.91 6,553.91 6,553.91 6,553.91 0.0K
12:38 6,554.16 6,554.16 6,554.16 6,554.16 0.0K
12:39 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
12:40 6,554.02 6,554.02 6,554.02 6,554.02 0.0K
12:42 6,553.93 6,553.93 6,553.93 6,553.93 0.0K
12:43 6,553.95 6,553.95 6,553.95 6,553.95 0.0K
12:44 6,553.86 6,553.86 6,553.86 6,553.86 0.0K
12:45 6,553.72 6,553.72 6,553.72 6,553.72 0.0K
12:46 6,553.73 6,553.73 6,553.73 6,553.73 0.0K
12:47 6,553.47 6,553.47 6,553.47 6,553.47 0.0K
12:48 6,553.46 6,553.46 6,553.46 6,553.46 0.0K
12:49 6,553.44 6,553.44 6,553.44 6,553.44 0.0K
12:50 6,553.54 6,553.54 6,553.54 6,553.54 0.0K
12:51 6,553.57 6,553.57 6,553.57 6,553.57 0.0K
12:52 6,553.99 6,553.99 6,553.99 6,553.99 0.0K
12:53 6,554.37 6,554.37 6,554.37 6,554.37 0.0K
12:54 6,554.35 6,554.35 6,554.35 6,554.35 0.0K
12:55 6,554.20 6,554.20 6,554.20 6,554.20 0.0K
12:56 6,554.35 6,554.35 6,554.35 6,554.35 0.0K
12:58 6,554.44 6,554.44 6,554.44 6,554.44 0.0K
12:59 6,554.46 6,554.46 6,554.46 6,554.46 0.0K
13:00 6,554.29 6,554.29 6,554.29 6,554.29 0.0K
13:01 6,554.37 6,554.37 6,554.37 6,554.37 0.0K
13:02 6,554.31 6,554.31 6,554.31 6,554.31 0.0K
13:03 6,554.41 6,554.41 6,554.41 6,554.41 0.0K
13:04 6,554.21 6,554.21 6,554.21 6,554.21 0.0K
13:05 6,554.24 6,554.24 6,554.24 6,554.24 0.0K
13:06 6,554.11 6,554.11 6,554.11 6,554.11 0.0K
13:07 6,554.05 6,554.05 6,554.05 6,554.05 0.0K
13:08 6,554.03 6,554.03 6,554.03 6,554.03 0.0K
13:09 6,553.84 6,553.84 6,553.84 6,553.84 0.0K
13:12 6,553.44 6,553.44 6,553.44 6,553.44 0.0K
13:13 6,552.98 6,552.98 6,552.98 6,552.98 0.0K
13:14 6,552.73 6,552.73 6,552.73 6,552.73 0.0K
13:15 6,552.80 6,552.80 6,552.80 6,552.80 0.0K
13:16 6,552.98 6,552.98 6,552.98 6,552.98 0.0K
13:17 6,553.00 6,553.00 6,553.00 6,553.00 0.0K
13:18 6,552.87 6,552.87 6,552.87 6,552.87 0.0K
13:19 6,552.80 6,552.80 6,552.80 6,552.80 0.0K
13:20 6,552.87 6,552.87 6,552.87 6,552.87 0.0K
13:21 6,552.94 6,552.94 6,552.94 6,552.94 0.0K
13:22 6,552.87 6,552.87 6,552.87 6,552.87 0.0K
13:24 6,552.80 6,552.80 6,552.80 6,552.80 0.0K
13:25 6,552.87 6,552.87 6,552.87 6,552.87 0.0K
13:26 6,552.94 6,552.94 6,552.94 6,552.94 0.0K
13:27 6,552.86 6,552.86 6,552.86 6,552.86 0.0K
13:29 6,552.84 6,552.84 6,552.84 6,552.84 0.0K
13:30 6,553.14 6,553.14 6,553.14 6,553.14 0.0K
13:32 6,553.26 6,553.26 6,553.26 6,553.26 0.0K
13:33 6,553.36 6,553.36 6,553.36 6,553.36 0.0K
13:34 6,553.26 6,553.26 6,553.26 6,553.26 0.0K
13:35 6,553.30 6,553.30 6,553.30 6,553.30 0.0K
13:36 6,553.19 6,553.19 6,553.19 6,553.19 0.0K
13:37 6,553.01 6,553.01 6,553.01 6,553.01 0.0K
13:38 6,553.02 6,553.02 6,553.02 6,553.02 0.0K
13:39 6,552.92 6,552.92 6,552.92 6,552.92 0.0K
13:40 6,552.89 6,552.89 6,552.89 6,552.89 0.0K
13:41 6,552.41 6,552.41 6,552.41 6,552.41 0.0K
13:42 6,552.50 6,552.50 6,552.50 6,552.50 0.0K
13:43 6,552.42 6,552.42 6,552.42 6,552.42 0.0K
13:44 6,552.40 6,552.40 6,552.40 6,552.40 0.0K
13:45 6,552.43 6,552.43 6,552.43 6,552.43 0.0K
13:46 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
13:47 6,552.09 6,552.09 6,552.09 6,552.09 0.0K
13:48 6,552.08 6,552.08 6,552.08 6,552.08 0.0K
13:49 6,552.17 6,552.17 6,552.17 6,552.17 0.0K
13:50 6,552.22 6,552.22 6,552.22 6,552.22 0.0K
13:51 6,552.35 6,552.35 6,552.35 6,552.35 0.0K
13:52 6,552.53 6,552.53 6,552.53 6,552.53 0.0K
13:53 6,552.49 6,552.49 6,552.49 6,552.49 0.0K
13:54 6,552.51 6,552.51 6,552.51 6,552.51 0.0K
13:57 6,552.16 6,552.16 6,552.16 6,552.16 0.0K
13:58 6,552.09 6,552.09 6,552.09 6,552.09 0.0K
14:00 6,552.21 6,552.21 6,552.21 6,552.21 0.0K
14:01 6,552.09 6,552.09 6,552.09 6,552.09 0.0K
14:02 6,552.00 6,552.00 6,552.00 6,552.00 0.0K
14:03 6,551.53 6,551.53 6,551.53 6,551.53 0.0K
14:04 6,551.11 6,551.11 6,551.11 6,551.11 0.0K
14:05 6,551.15 6,551.15 6,551.15 6,551.15 0.0K
14:06 6,550.89 6,550.89 6,550.89 6,550.89 0.0K
14:07 6,551.11 6,551.11 6,551.11 6,551.11 0.0K
14:08 6,551.15 6,551.15 6,551.15 6,551.15 0.0K
14:09 6,551.18 6,551.18 6,551.18 6,551.18 0.0K
14:10 6,551.24 6,551.24 6,551.24 6,551.24 0.0K
14:11 6,551.13 6,551.13 6,551.13 6,551.13 0.0K
14:12 6,551.28 6,551.28 6,551.28 6,551.28 0.0K
14:13 6,551.19 6,551.19 6,551.19 6,551.19 0.0K
14:14 6,551.28 6,551.28 6,551.28 6,551.28 0.0K
14:15 6,551.37 6,551.37 6,551.37 6,551.37 0.0K
14:16 6,551.39 6,551.39 6,551.39 6,551.39 0.0K
14:17 6,551.53 6,551.53 6,551.53 6,551.53 0.0K
14:18 6,551.44 6,551.44 6,551.44 6,551.44 0.0K
14:20 6,551.43 6,551.43 6,551.43 6,551.43 0.0K
14:21 6,551.41 6,551.41 6,551.41 6,551.41 0.0K
14:22 6,551.46 6,551.46 6,551.46 6,551.46 0.0K
14:23 6,551.41 6,551.41 6,551.41 6,551.41 0.0K
14:24 6,551.49 6,551.49 6,551.49 6,551.49 0.0K
14:25 6,551.52 6,551.52 6,551.52 6,551.52 0.0K
14:26 6,551.59 6,551.59 6,551.59 6,551.59 0.0K
14:28 6,551.69 6,551.69 6,551.69 6,551.69 0.0K
14:29 6,551.51 6,551.51 6,551.51 6,551.51 0.0K
14:31 6,551.55 6,551.55 6,551.55 6,551.55 0.0K
14:32 6,551.65 6,551.65 6,551.65 6,551.65 0.0K
14:33 6,551.70 6,551.70 6,551.70 6,551.70 0.0K
14:35 6,551.84 6,551.84 6,551.84 6,551.84 0.0K
14:36 6,552.15 6,552.15 6,552.15 6,552.15 0.0K
14:37 6,552.54 6,552.54 6,552.54 6,552.54 0.0K
14:38 6,552.51 6,552.51 6,552.51 6,552.51 0.0K
14:39 6,552.57 6,552.57 6,552.57 6,552.57 0.0K
14:40 6,552.59 6,552.59 6,552.59 6,552.59 0.0K
14:41 6,552.83 6,552.83 6,552.83 6,552.83 0.0K
14:42 6,552.85 6,552.85 6,552.85 6,552.85 0.0K
14:44 6,552.86 6,552.86 6,552.86 6,552.86 0.0K
14:45 6,552.89 6,552.89 6,552.89 6,552.89 0.0K
14:46 6,552.94 6,552.94 6,552.94 6,552.94 0.0K
14:47 6,553.12 6,553.12 6,553.12 6,553.12 0.0K
14:48 6,553.08 6,553.08 6,553.08 6,553.08 0.0K
14:49 6,553.60 6,553.60 6,553.60 6,553.60 0.0K
14:51 6,553.59 6,553.59 6,553.59 6,553.59 0.0K
14:52 6,553.57 6,553.57 6,553.57 6,553.57 0.0K
14:53 6,553.51 6,553.51 6,553.51 6,553.51 0.0K
14:54 6,553.55 6,553.55 6,553.55 6,553.55 0.0K
14:55 6,553.58 6,553.58 6,553.58 6,553.58 0.0K
14:56 6,553.58 6,553.58 6,553.58 6,553.58 0.0K
14:57 6,553.64 6,553.64 6,553.64 6,553.64 0.0K
14:58 6,554.24 6,554.24 6,554.24 6,554.24 0.0K
14:59 6,554.28 6,554.28 6,554.28 6,554.28 0.0K
15:00 6,554.30 6,554.30 6,554.30 6,554.30 0.0K
15:01 6,554.13 6,554.13 6,554.13 6,554.13 0.0K
15:02 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
15:03 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
15:04 6,554.10 6,554.10 6,554.10 6,554.10 0.0K
15:05 6,554.17 6,554.17 6,554.17 6,554.17 0.0K
15:06 6,554.07 6,554.07 6,554.07 6,554.07 0.0K
15:07 6,554.10 6,554.10 6,554.10 6,554.10 0.0K
15:08 6,554.10 6,554.10 6,554.10 6,554.10 0.0K
15:09 6,553.86 6,553.86 6,553.86 6,553.86 0.0K
15:10 6,553.66 6,553.66 6,553.66 6,553.66 0.0K
15:11 6,553.06 6,553.06 6,553.06 6,553.06 0.0K
15:12 6,552.43 6,552.43 6,552.43 6,552.43 0.0K
15:13 6,552.79 6,552.79 6,552.79 6,552.79 0.0K
15:14 6,553.08 6,553.08 6,553.08 6,553.08 0.0K
15:15 6,553.16 6,553.16 6,553.16 6,553.16 0.0K
15:16 6,553.08 6,553.08 6,553.08 6,553.08 0.0K
15:17 6,552.92 6,552.92 6,552.92 6,552.92 0.0K
15:18 6,552.61 6,552.61 6,552.61 6,552.61 0.0K
15:19 6,552.25 6,552.25 6,552.25 6,552.25 0.0K
15:20 6,552.33 6,552.33 6,552.33 6,552.33 0.0K
15:21 6,552.36 6,552.36 6,552.36 6,552.36 0.0K
15:22 6,552.43 6,552.43 6,552.43 6,552.43 0.0K
15:23 6,552.45 6,552.45 6,552.45 6,552.45 0.0K
15:25 6,552.51 6,552.51 6,552.51 6,552.51 0.0K
15:26 6,552.46 6,552.46 6,552.46 6,552.46 0.0K
15:28 6,552.47 6,552.47 6,552.47 6,552.47 0.0K
15:29 6,552.37 6,552.37 6,552.37 6,552.37 0.0K
15:30 6,552.57 6,552.57 6,552.57 6,552.57 0.0K
15:31 6,552.97 6,552.97 6,552.97 6,552.97 0.0K
15:32 6,553.18 6,553.18 6,553.18 6,553.18 0.0K
15:33 6,553.12 6,553.12 6,553.12 6,553.12 0.0K
15:34 6,553.02 6,553.02 6,553.02 6,553.02 0.0K
15:35 6,552.92 6,552.92 6,552.92 6,552.92 0.0K
15:37 6,552.82 6,552.82 6,552.82 6,552.82 0.0K
15:38 6,552.90 6,552.90 6,552.90 6,552.90 0.0K
15:39 6,552.90 6,552.90 6,552.90 6,552.90 0.0K
15:40 6,552.81 6,552.81 6,552.81 6,552.81 0.0K
15:41 6,552.83 6,552.83 6,552.83 6,552.83 0.0K
15:42 6,552.78 6,552.78 6,552.78 6,552.78 0.0K
15:47 6,552.76 6,552.76 6,552.76 6,552.76 0.0K
15:48 6,552.52 6,552.52 6,552.52 6,552.52 0.0K
15:50 6,552.64 6,552.64 6,552.64 6,552.64 0.0K
15:51 6,552.76 6,552.76 6,552.76 6,552.76 0.0K
15:53 6,552.70 6,552.70 6,552.70 6,552.70 0.0K
15:54 6,552.76 6,552.76 6,552.76 6,552.76 0.0K
15:55 6,552.83 6,552.83 6,552.83 6,552.83 0.0K
15:56 6,552.86 6,552.86 6,552.86 6,552.86 0.0K
15:57 6,552.88 6,552.88 6,552.88 6,552.88 0.0K
16:00 6,553.22 6,553.22 6,553.22 6,553.22 0.0K
16:01 6,553.20 6,553.20 6,553.20 6,553.20 0.0K
16:02 6,553.69 6,553.69 6,553.69 6,553.69 0.0K
16:03 6,554.12 6,554.12 6,554.12 6,554.12 0.0K
16:04 6,554.40 6,554.40 6,554.40 6,554.40 0.0K
16:05 6,554.49 6,554.49 6,554.49 6,554.49 0.0K
16:06 6,554.99 6,554.99 6,554.99 6,554.99 0.0K
16:07 6,554.97 6,554.97 6,554.97 6,554.97 0.0K
16:08 6,555.02 6,555.02 6,555.02 6,555.02 0.0K
16:09 6,554.93 6,554.93 6,554.93 6,554.93 0.0K
16:10 6,554.86 6,554.86 6,554.86 6,554.86 0.0K
16:11 6,554.73 6,554.73 6,554.73 6,554.73 0.0K
16:12 6,554.65 6,554.65 6,554.65 6,554.65 0.0K
16:13 6,554.57 6,554.57 6,554.57 6,554.57 0.0K
16:14 6,554.35 6,554.35 6,554.35 6,554.35 0.0K
17:30 6,554.35 6,554.35 6,554.35 6,554.35 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし