OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,687.49
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 6,600.48 6,600.48 6,600.48 6,600.48 0.0K
08:59 6,600.50 6,600.50 6,600.50 6,600.50 0.0K
09:00 6,600.44 6,600.44 6,600.44 6,600.44 0.0K
09:01 6,600.38 6,600.38 6,600.38 6,600.38 0.0K
09:02 6,600.47 6,600.47 6,600.47 6,600.47 0.0K
09:03 6,600.54 6,600.54 6,600.54 6,600.54 0.0K
09:04 6,600.52 6,600.52 6,600.52 6,600.52 0.0K
09:05 6,600.52 6,600.52 6,600.52 6,600.52 0.0K
09:06 6,600.51 6,600.51 6,600.51 6,600.51 0.0K
09:07 6,600.48 6,600.48 6,600.48 6,600.48 0.0K
09:08 6,600.45 6,600.45 6,600.45 6,600.45 0.0K
09:09 6,600.34 6,600.34 6,600.34 6,600.34 0.0K
09:10 6,600.28 6,600.28 6,600.28 6,600.28 0.0K
09:11 6,599.76 6,599.76 6,599.76 6,599.76 0.0K
09:12 6,599.80 6,599.80 6,599.80 6,599.80 0.0K
09:13 6,599.84 6,599.84 6,599.84 6,599.84 0.0K
09:14 6,599.72 6,599.72 6,599.72 6,599.72 0.0K
09:15 6,599.76 6,599.76 6,599.76 6,599.76 0.0K
09:17 6,599.80 6,599.80 6,599.80 6,599.80 0.0K
09:19 6,599.83 6,599.83 6,599.83 6,599.83 0.0K
09:21 6,599.93 6,599.93 6,599.93 6,599.93 0.0K
09:22 6,600.25 6,600.25 6,600.25 6,600.25 0.0K
09:23 6,600.67 6,600.67 6,600.67 6,600.67 0.0K
09:24 6,600.92 6,600.92 6,600.92 6,600.92 0.0K
09:25 6,601.13 6,601.13 6,601.13 6,601.13 0.0K
09:26 6,601.15 6,601.15 6,601.15 6,601.15 0.0K
09:27 6,601.23 6,601.23 6,601.23 6,601.23 0.0K
09:28 6,601.28 6,601.28 6,601.28 6,601.28 0.0K
09:29 6,601.39 6,601.39 6,601.39 6,601.39 0.0K
09:30 6,601.72 6,601.72 6,601.72 6,601.72 0.0K
09:31 6,601.74 6,601.74 6,601.74 6,601.74 0.0K
09:32 6,601.81 6,601.81 6,601.81 6,601.81 0.0K
09:33 6,602.06 6,602.06 6,602.06 6,602.06 0.0K
09:34 6,602.01 6,602.01 6,602.01 6,602.01 0.0K
09:35 6,602.10 6,602.10 6,602.10 6,602.10 0.0K
09:36 6,602.28 6,602.28 6,602.28 6,602.28 0.0K
09:37 6,602.53 6,602.53 6,602.53 6,602.53 0.0K
09:38 6,603.06 6,603.06 6,603.06 6,603.06 0.0K
09:39 6,603.18 6,603.18 6,603.18 6,603.18 0.0K
09:40 6,603.28 6,603.28 6,603.28 6,603.28 0.0K
09:41 6,603.32 6,603.32 6,603.32 6,603.32 0.0K
09:42 6,603.44 6,603.44 6,603.44 6,603.44 0.0K
09:43 6,603.55 6,603.55 6,603.55 6,603.55 0.0K
09:44 6,603.60 6,603.60 6,603.60 6,603.60 0.0K
09:45 6,604.01 6,604.01 6,604.01 6,604.01 0.0K
09:46 6,604.02 6,604.02 6,604.02 6,604.02 0.0K
09:47 6,604.03 6,604.03 6,604.03 6,604.03 0.0K
09:48 6,604.00 6,604.00 6,604.00 6,604.00 0.0K
09:49 6,603.93 6,603.93 6,603.93 6,603.93 0.0K
09:50 6,603.96 6,603.96 6,603.96 6,603.96 0.0K
09:51 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
09:52 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
09:54 6,604.28 6,604.28 6,604.28 6,604.28 0.0K
09:55 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
09:56 6,604.36 6,604.36 6,604.36 6,604.36 0.0K
09:58 6,604.35 6,604.35 6,604.35 6,604.35 0.0K
09:59 6,604.50 6,604.50 6,604.50 6,604.50 0.0K
10:00 6,604.21 6,604.21 6,604.21 6,604.21 0.0K
10:01 6,604.10 6,604.10 6,604.10 6,604.10 0.0K
10:02 6,604.13 6,604.13 6,604.13 6,604.13 0.0K
10:03 6,604.15 6,604.15 6,604.15 6,604.15 0.0K
10:04 6,604.52 6,604.52 6,604.52 6,604.52 0.0K
10:05 6,604.98 6,604.98 6,604.98 6,604.98 0.0K
10:06 6,605.11 6,605.11 6,605.11 6,605.11 0.0K
10:07 6,605.16 6,605.16 6,605.16 6,605.16 0.0K
10:08 6,605.11 6,605.11 6,605.11 6,605.11 0.0K
10:09 6,605.55 6,605.55 6,605.55 6,605.55 0.0K
10:10 6,605.63 6,605.63 6,605.63 6,605.63 0.0K
10:11 6,605.51 6,605.51 6,605.51 6,605.51 0.0K
10:12 6,605.41 6,605.41 6,605.41 6,605.41 0.0K
10:13 6,605.23 6,605.23 6,605.23 6,605.23 0.0K
10:14 6,605.33 6,605.33 6,605.33 6,605.33 0.0K
10:15 6,605.37 6,605.37 6,605.37 6,605.37 0.0K
10:16 6,605.25 6,605.25 6,605.25 6,605.25 0.0K
10:17 6,605.31 6,605.31 6,605.31 6,605.31 0.0K
10:18 6,605.27 6,605.27 6,605.27 6,605.27 0.0K
10:19 6,604.93 6,604.93 6,604.93 6,604.93 0.0K
10:20 6,604.98 6,604.98 6,604.98 6,604.98 0.0K
10:22 6,604.77 6,604.77 6,604.77 6,604.77 0.0K
10:23 6,604.49 6,604.49 6,604.49 6,604.49 0.0K
10:24 6,604.41 6,604.41 6,604.41 6,604.41 0.0K
10:25 6,604.43 6,604.43 6,604.43 6,604.43 0.0K
10:26 6,604.51 6,604.51 6,604.51 6,604.51 0.0K
10:28 6,604.41 6,604.41 6,604.41 6,604.41 0.0K
10:30 6,604.53 6,604.53 6,604.53 6,604.53 0.0K
10:31 6,604.58 6,604.58 6,604.58 6,604.58 0.0K
10:32 6,604.62 6,604.62 6,604.62 6,604.62 0.0K
10:33 6,604.61 6,604.61 6,604.61 6,604.61 0.0K
10:34 6,604.62 6,604.62 6,604.62 6,604.62 0.0K
10:35 6,604.61 6,604.61 6,604.61 6,604.61 0.0K
10:36 6,604.64 6,604.64 6,604.64 6,604.64 0.0K
10:38 6,604.76 6,604.76 6,604.76 6,604.76 0.0K
10:39 6,604.97 6,604.97 6,604.97 6,604.97 0.0K
10:40 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
10:42 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
10:43 6,605.19 6,605.19 6,605.19 6,605.19 0.0K
10:44 6,605.11 6,605.11 6,605.11 6,605.11 0.0K
10:45 6,605.06 6,605.06 6,605.06 6,605.06 0.0K
10:46 6,605.03 6,605.03 6,605.03 6,605.03 0.0K
10:47 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
10:48 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
10:49 6,604.98 6,604.98 6,604.98 6,604.98 0.0K
10:50 6,604.93 6,604.93 6,604.93 6,604.93 0.0K
10:53 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
10:54 6,604.93 6,604.93 6,604.93 6,604.93 0.0K
10:55 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
10:57 6,604.96 6,604.96 6,604.96 6,604.96 0.0K
10:59 6,604.93 6,604.93 6,604.93 6,604.93 0.0K
11:00 6,604.88 6,604.88 6,604.88 6,604.88 0.0K
11:01 6,604.79 6,604.79 6,604.79 6,604.79 0.0K
11:02 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
11:03 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:05 6,604.88 6,604.88 6,604.88 6,604.88 0.0K
11:06 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
11:07 6,604.91 6,604.91 6,604.91 6,604.91 0.0K
11:08 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
11:09 6,604.89 6,604.89 6,604.89 6,604.89 0.0K
11:10 6,604.93 6,604.93 6,604.93 6,604.93 0.0K
11:11 6,604.77 6,604.77 6,604.77 6,604.77 0.0K
11:12 6,604.75 6,604.75 6,604.75 6,604.75 0.0K
11:14 6,604.72 6,604.72 6,604.72 6,604.72 0.0K
11:16 6,604.75 6,604.75 6,604.75 6,604.75 0.0K
11:17 6,605.05 6,605.05 6,605.05 6,605.05 0.0K
11:18 6,605.04 6,605.04 6,605.04 6,605.04 0.0K
11:19 6,605.06 6,605.06 6,605.06 6,605.06 0.0K
11:20 6,605.01 6,605.01 6,605.01 6,605.01 0.0K
11:21 6,605.03 6,605.03 6,605.03 6,605.03 0.0K
11:22 6,604.90 6,604.90 6,604.90 6,604.90 0.0K
11:23 6,604.89 6,604.89 6,604.89 6,604.89 0.0K
11:24 6,605.05 6,605.05 6,605.05 6,605.05 0.0K
11:25 6,604.96 6,604.96 6,604.96 6,604.96 0.0K
11:26 6,604.94 6,604.94 6,604.94 6,604.94 0.0K
11:27 6,604.76 6,604.76 6,604.76 6,604.76 0.0K
11:29 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:30 6,604.74 6,604.74 6,604.74 6,604.74 0.0K
11:31 6,604.73 6,604.73 6,604.73 6,604.73 0.0K
11:34 6,604.69 6,604.69 6,604.69 6,604.69 0.0K
11:35 6,604.74 6,604.74 6,604.74 6,604.74 0.0K
11:36 6,604.76 6,604.76 6,604.76 6,604.76 0.0K
11:37 6,604.78 6,604.78 6,604.78 6,604.78 0.0K
11:38 6,604.82 6,604.82 6,604.82 6,604.82 0.0K
11:40 6,604.91 6,604.91 6,604.91 6,604.91 0.0K
11:41 6,605.00 6,605.00 6,605.00 6,605.00 0.0K
11:42 6,604.92 6,604.92 6,604.92 6,604.92 0.0K
11:44 6,604.98 6,604.98 6,604.98 6,604.98 0.0K
11:45 6,604.85 6,604.85 6,604.85 6,604.85 0.0K
11:46 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:47 6,604.85 6,604.85 6,604.85 6,604.85 0.0K
11:48 6,604.80 6,604.80 6,604.80 6,604.80 0.0K
11:49 6,604.84 6,604.84 6,604.84 6,604.84 0.0K
11:51 6,604.80 6,604.80 6,604.80 6,604.80 0.0K
11:52 6,604.75 6,604.75 6,604.75 6,604.75 0.0K
11:53 6,604.57 6,604.57 6,604.57 6,604.57 0.0K
11:54 6,604.52 6,604.52 6,604.52 6,604.52 0.0K
11:55 6,604.44 6,604.44 6,604.44 6,604.44 0.0K
11:57 6,604.43 6,604.43 6,604.43 6,604.43 0.0K
11:58 6,604.27 6,604.27 6,604.27 6,604.27 0.0K
11:59 6,604.32 6,604.32 6,604.32 6,604.32 0.0K
12:01 6,604.28 6,604.28 6,604.28 6,604.28 0.0K
12:02 6,604.27 6,604.27 6,604.27 6,604.27 0.0K
12:04 6,604.42 6,604.42 6,604.42 6,604.42 0.0K
12:05 6,604.44 6,604.44 6,604.44 6,604.44 0.0K
12:06 6,604.35 6,604.35 6,604.35 6,604.35 0.0K
12:07 6,604.40 6,604.40 6,604.40 6,604.40 0.0K
12:08 6,604.35 6,604.35 6,604.35 6,604.35 0.0K
12:10 6,604.40 6,604.40 6,604.40 6,604.40 0.0K
12:11 6,604.22 6,604.22 6,604.22 6,604.22 0.0K
12:12 6,604.28 6,604.28 6,604.28 6,604.28 0.0K
12:13 6,604.32 6,604.32 6,604.32 6,604.32 0.0K
12:14 6,604.34 6,604.34 6,604.34 6,604.34 0.0K
12:15 6,604.33 6,604.33 6,604.33 6,604.33 0.0K
12:17 6,604.34 6,604.34 6,604.34 6,604.34 0.0K
12:18 6,604.40 6,604.40 6,604.40 6,604.40 0.0K
12:19 6,604.43 6,604.43 6,604.43 6,604.43 0.0K
12:21 6,604.38 6,604.38 6,604.38 6,604.38 0.0K
12:23 6,604.35 6,604.35 6,604.35 6,604.35 0.0K
12:24 6,604.23 6,604.23 6,604.23 6,604.23 0.0K
12:25 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
12:26 6,604.23 6,604.23 6,604.23 6,604.23 0.0K
12:29 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
12:31 6,604.30 6,604.30 6,604.30 6,604.30 0.0K
12:32 6,604.31 6,604.31 6,604.31 6,604.31 0.0K
12:33 6,604.30 6,604.30 6,604.30 6,604.30 0.0K
12:34 6,604.25 6,604.25 6,604.25 6,604.25 0.0K
12:36 6,604.29 6,604.29 6,604.29 6,604.29 0.0K
12:37 6,604.28 6,604.28 6,604.28 6,604.28 0.0K
12:38 6,604.24 6,604.24 6,604.24 6,604.24 0.0K
12:46 6,604.17 6,604.17 6,604.17 6,604.17 0.0K
12:47 6,604.15 6,604.15 6,604.15 6,604.15 0.0K
12:48 6,604.07 6,604.07 6,604.07 6,604.07 0.0K
12:49 6,604.25 6,604.25 6,604.25 6,604.25 0.0K
12:50 6,604.19 6,604.19 6,604.19 6,604.19 0.0K
12:51 6,604.18 6,604.18 6,604.18 6,604.18 0.0K
12:53 6,604.23 6,604.23 6,604.23 6,604.23 0.0K
12:54 6,604.08 6,604.08 6,604.08 6,604.08 0.0K
12:55 6,604.06 6,604.06 6,604.06 6,604.06 0.0K
12:56 6,604.05 6,604.05 6,604.05 6,604.05 0.0K
12:59 6,604.04 6,604.04 6,604.04 6,604.04 0.0K
13:00 6,604.15 6,604.15 6,604.15 6,604.15 0.0K
13:01 6,603.86 6,603.86 6,603.86 6,603.86 0.0K
13:02 6,603.54 6,603.54 6,603.54 6,603.54 0.0K
13:04 6,603.41 6,603.41 6,603.41 6,603.41 0.0K
13:05 6,603.37 6,603.37 6,603.37 6,603.37 0.0K
13:06 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
13:07 6,603.38 6,603.38 6,603.38 6,603.38 0.0K
13:08 6,603.35 6,603.35 6,603.35 6,603.35 0.0K
13:09 6,603.37 6,603.37 6,603.37 6,603.37 0.0K
13:11 6,602.89 6,602.89 6,602.89 6,602.89 0.0K
13:13 6,602.91 6,602.91 6,602.91 6,602.91 0.0K
13:14 6,602.90 6,602.90 6,602.90 6,602.90 0.0K
13:15 6,602.91 6,602.91 6,602.91 6,602.91 0.0K
13:17 6,603.05 6,603.05 6,603.05 6,603.05 0.0K
13:18 6,602.99 6,602.99 6,602.99 6,602.99 0.0K
13:20 6,602.97 6,602.97 6,602.97 6,602.97 0.0K
13:21 6,602.98 6,602.98 6,602.98 6,602.98 0.0K
13:23 6,602.97 6,602.97 6,602.97 6,602.97 0.0K
13:27 6,603.03 6,603.03 6,603.03 6,603.03 0.0K
13:28 6,603.07 6,603.07 6,603.07 6,603.07 0.0K
13:31 6,603.02 6,603.02 6,603.02 6,603.02 0.0K
13:32 6,603.07 6,603.07 6,603.07 6,603.07 0.0K
13:33 6,602.89 6,602.89 6,602.89 6,602.89 0.0K
13:36 6,602.83 6,602.83 6,602.83 6,602.83 0.0K
13:39 6,602.78 6,602.78 6,602.78 6,602.78 0.0K
13:42 6,602.79 6,602.79 6,602.79 6,602.79 0.0K
13:44 6,602.83 6,602.83 6,602.83 6,602.83 0.0K
13:45 6,602.87 6,602.87 6,602.87 6,602.87 0.0K
13:47 6,602.83 6,602.83 6,602.83 6,602.83 0.0K
13:49 6,602.88 6,602.88 6,602.88 6,602.88 0.0K
13:50 6,602.92 6,602.92 6,602.92 6,602.92 0.0K
13:52 6,602.91 6,602.91 6,602.91 6,602.91 0.0K
13:53 6,602.94 6,602.94 6,602.94 6,602.94 0.0K
13:55 6,603.03 6,603.03 6,603.03 6,603.03 0.0K
13:56 6,603.10 6,603.10 6,603.10 6,603.10 0.0K
13:57 6,603.22 6,603.22 6,603.22 6,603.22 0.0K
13:58 6,603.36 6,603.36 6,603.36 6,603.36 0.0K
13:59 6,603.39 6,603.39 6,603.39 6,603.39 0.0K
14:00 6,603.16 6,603.16 6,603.16 6,603.16 0.0K
14:02 6,603.21 6,603.21 6,603.21 6,603.21 0.0K
14:03 6,603.32 6,603.32 6,603.32 6,603.32 0.0K
14:04 6,603.26 6,603.26 6,603.26 6,603.26 0.0K
14:05 6,603.25 6,603.25 6,603.25 6,603.25 0.0K
14:06 6,603.17 6,603.17 6,603.17 6,603.17 0.0K
14:07 6,603.21 6,603.21 6,603.21 6,603.21 0.0K
14:08 6,603.20 6,603.20 6,603.20 6,603.20 0.0K
14:11 6,603.16 6,603.16 6,603.16 6,603.16 0.0K
14:12 6,603.06 6,603.06 6,603.06 6,603.06 0.0K
14:13 6,603.09 6,603.09 6,603.09 6,603.09 0.0K
14:14 6,603.35 6,603.35 6,603.35 6,603.35 0.0K
14:15 6,603.24 6,603.24 6,603.24 6,603.24 0.0K
14:16 6,603.26 6,603.26 6,603.26 6,603.26 0.0K
14:18 6,603.04 6,603.04 6,603.04 6,603.04 0.0K
14:19 6,603.05 6,603.05 6,603.05 6,603.05 0.0K
14:20 6,602.82 6,602.82 6,602.82 6,602.82 0.0K
14:21 6,602.72 6,602.72 6,602.72 6,602.72 0.0K
14:22 6,602.75 6,602.75 6,602.75 6,602.75 0.0K
14:24 6,602.82 6,602.82 6,602.82 6,602.82 0.0K
14:25 6,602.78 6,602.78 6,602.78 6,602.78 0.0K
14:26 6,602.73 6,602.73 6,602.73 6,602.73 0.0K
14:29 6,602.70 6,602.70 6,602.70 6,602.70 0.0K
14:30 6,602.87 6,602.87 6,602.87 6,602.87 0.0K
14:31 6,602.81 6,602.81 6,602.81 6,602.81 0.0K
14:32 6,602.77 6,602.77 6,602.77 6,602.77 0.0K
14:33 6,602.76 6,602.76 6,602.76 6,602.76 0.0K
14:34 6,602.75 6,602.75 6,602.75 6,602.75 0.0K
14:35 6,602.72 6,602.72 6,602.72 6,602.72 0.0K
14:36 6,602.69 6,602.69 6,602.69 6,602.69 0.0K
14:37 6,602.60 6,602.60 6,602.60 6,602.60 0.0K
14:39 6,602.63 6,602.63 6,602.63 6,602.63 0.0K
14:40 6,602.60 6,602.60 6,602.60 6,602.60 0.0K
14:41 6,602.54 6,602.54 6,602.54 6,602.54 0.0K
14:42 6,602.55 6,602.55 6,602.55 6,602.55 0.0K
14:44 6,602.56 6,602.56 6,602.56 6,602.56 0.0K
14:45 6,602.59 6,602.59 6,602.59 6,602.59 0.0K
14:46 6,602.53 6,602.53 6,602.53 6,602.53 0.0K
14:47 6,602.55 6,602.55 6,602.55 6,602.55 0.0K
14:48 6,602.59 6,602.59 6,602.59 6,602.59 0.0K
14:50 6,602.53 6,602.53 6,602.53 6,602.53 0.0K
14:51 6,602.46 6,602.46 6,602.46 6,602.46 0.0K
14:52 6,602.38 6,602.38 6,602.38 6,602.38 0.0K
14:54 6,602.37 6,602.37 6,602.37 6,602.37 0.0K
14:55 6,602.16 6,602.16 6,602.16 6,602.16 0.0K
14:58 6,601.42 6,601.42 6,601.42 6,601.42 0.0K
14:59 6,601.34 6,601.34 6,601.34 6,601.34 0.0K
15:00 6,601.24 6,601.24 6,601.24 6,601.24 0.0K
15:01 6,601.16 6,601.16 6,601.16 6,601.16 0.0K
15:02 6,601.01 6,601.01 6,601.01 6,601.01 0.0K
15:03 6,600.53 6,600.53 6,600.53 6,600.53 0.0K
15:04 6,600.46 6,600.46 6,600.46 6,600.46 0.0K
15:05 6,599.76 6,599.76 6,599.76 6,599.76 0.0K
15:06 6,599.75 6,599.75 6,599.75 6,599.75 0.0K
15:07 6,599.40 6,599.40 6,599.40 6,599.40 0.0K
15:08 6,599.12 6,599.12 6,599.12 6,599.12 0.0K
15:09 6,599.37 6,599.37 6,599.37 6,599.37 0.0K
15:10 6,599.36 6,599.36 6,599.36 6,599.36 0.0K
15:11 6,599.35 6,599.35 6,599.35 6,599.35 0.0K
15:12 6,599.47 6,599.47 6,599.47 6,599.47 0.0K
15:13 6,599.31 6,599.31 6,599.31 6,599.31 0.0K
15:14 6,599.11 6,599.11 6,599.11 6,599.11 0.0K
15:15 6,599.21 6,599.21 6,599.21 6,599.21 0.0K
15:16 6,599.09 6,599.09 6,599.09 6,599.09 0.0K
15:17 6,599.08 6,599.08 6,599.08 6,599.08 0.0K
15:18 6,599.19 6,599.19 6,599.19 6,599.19 0.0K
15:19 6,598.55 6,598.55 6,598.55 6,598.55 0.0K
15:20 6,598.53 6,598.53 6,598.53 6,598.53 0.0K
15:21 6,598.64 6,598.64 6,598.64 6,598.64 0.0K
15:22 6,598.47 6,598.47 6,598.47 6,598.47 0.0K
15:25 6,598.32 6,598.32 6,598.32 6,598.32 0.0K
15:26 6,598.37 6,598.37 6,598.37 6,598.37 0.0K
15:27 6,598.36 6,598.36 6,598.36 6,598.36 0.0K
15:28 6,598.16 6,598.16 6,598.16 6,598.16 0.0K
15:29 6,598.35 6,598.35 6,598.35 6,598.35 0.0K
15:30 6,598.28 6,598.28 6,598.28 6,598.28 0.0K
15:31 6,598.41 6,598.41 6,598.41 6,598.41 0.0K
15:32 6,598.38 6,598.38 6,598.38 6,598.38 0.0K
15:33 6,598.28 6,598.28 6,598.28 6,598.28 0.0K
15:35 6,598.20 6,598.20 6,598.20 6,598.20 0.0K
15:36 6,598.14 6,598.14 6,598.14 6,598.14 0.0K
15:37 6,597.98 6,597.98 6,597.98 6,597.98 0.0K
15:38 6,598.10 6,598.10 6,598.10 6,598.10 0.0K
15:41 6,598.18 6,598.18 6,598.18 6,598.18 0.0K
15:42 6,598.22 6,598.22 6,598.22 6,598.22 0.0K
15:43 6,598.28 6,598.28 6,598.28 6,598.28 0.0K
15:44 6,598.35 6,598.35 6,598.35 6,598.35 0.0K
15:45 6,598.31 6,598.31 6,598.31 6,598.31 0.0K
15:46 6,598.55 6,598.55 6,598.55 6,598.55 0.0K
15:47 6,598.71 6,598.71 6,598.71 6,598.71 0.0K
15:49 6,598.82 6,598.82 6,598.82 6,598.82 0.0K
15:50 6,599.06 6,599.06 6,599.06 6,599.06 0.0K
15:51 6,599.14 6,599.14 6,599.14 6,599.14 0.0K
15:52 6,599.22 6,599.22 6,599.22 6,599.22 0.0K
15:53 6,599.29 6,599.29 6,599.29 6,599.29 0.0K
15:54 6,599.21 6,599.21 6,599.21 6,599.21 0.0K
15:56 6,599.19 6,599.19 6,599.19 6,599.19 0.0K
15:57 6,599.18 6,599.18 6,599.18 6,599.18 0.0K
15:58 6,599.20 6,599.20 6,599.20 6,599.20 0.0K
15:59 6,599.24 6,599.24 6,599.24 6,599.24 0.0K
16:00 6,599.58 6,599.58 6,599.58 6,599.58 0.0K
16:01 6,599.82 6,599.82 6,599.82 6,599.82 0.0K
16:02 6,600.18 6,600.18 6,600.18 6,600.18 0.0K
16:03 6,600.17 6,600.17 6,600.17 6,600.17 0.0K
16:04 6,600.38 6,600.38 6,600.38 6,600.38 0.0K
16:05 6,600.41 6,600.41 6,600.41 6,600.41 0.0K
16:06 6,600.55 6,600.55 6,600.55 6,600.55 0.0K
16:07 6,600.41 6,600.41 6,600.41 6,600.41 0.0K
16:08 6,600.37 6,600.37 6,600.37 6,600.37 0.0K
16:09 6,600.41 6,600.41 6,600.41 6,600.41 0.0K
16:10 6,600.38 6,600.38 6,600.38 6,600.38 0.0K
16:11 6,600.42 6,600.42 6,600.42 6,600.42 0.0K
16:12 6,600.33 6,600.33 6,600.33 6,600.33 0.0K
16:13 6,600.09 6,600.09 6,600.09 6,600.09 0.0K
16:14 6,600.10 6,600.10 6,600.10 6,600.10 0.0K
16:15 6,600.27 6,600.27 6,600.27 6,600.27 0.0K
17:30 6,600.27 6,600.27 6,600.27 6,600.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし