OMRX Total Bond Index (RXBO)

🏛️ スウェーデン →
6,696.52
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
07:30 6,551.94 6,551.94 6,551.94 6,551.94 0.0K
07:35 6,553.12 6,553.12 6,553.12 6,553.12 0.0K
07:49 6,552.18 6,552.18 6,552.18 6,552.18 0.0K
08:07 6,552.94 6,552.94 6,552.94 6,552.94 0.0K
08:08 6,552.16 6,552.16 6,552.16 6,552.16 0.0K
08:09 6,551.48 6,551.48 6,551.48 6,551.48 0.0K
08:14 6,550.52 6,550.52 6,550.52 6,550.52 0.0K
08:15 6,550.79 6,550.79 6,550.79 6,550.79 0.0K
08:16 6,550.71 6,550.71 6,550.71 6,550.71 0.0K
08:18 6,550.77 6,550.77 6,550.77 6,550.77 0.0K
08:19 6,550.78 6,550.78 6,550.78 6,550.78 0.0K
08:20 6,550.84 6,550.84 6,550.84 6,550.84 0.0K
08:21 6,550.85 6,550.85 6,550.85 6,550.85 0.0K
08:22 6,550.78 6,550.78 6,550.78 6,550.78 0.0K
08:25 6,550.76 6,550.76 6,550.76 6,550.76 0.0K
08:27 6,550.71 6,550.71 6,550.71 6,550.71 0.0K
08:28 6,550.76 6,550.76 6,550.76 6,550.76 0.0K
08:29 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
08:30 6,550.20 6,550.20 6,550.20 6,550.20 0.0K
08:32 6,549.69 6,549.69 6,549.69 6,549.69 0.0K
08:33 6,551.12 6,551.12 6,551.12 6,551.12 0.0K
08:34 6,550.62 6,550.62 6,550.62 6,550.62 0.0K
08:35 6,551.12 6,551.12 6,551.12 6,551.12 0.0K
08:36 6,549.88 6,549.88 6,549.88 6,549.88 0.0K
08:37 6,548.21 6,548.21 6,548.21 6,548.21 0.0K
08:38 6,547.97 6,547.97 6,547.97 6,547.97 0.0K
08:39 6,548.02 6,548.02 6,548.02 6,548.02 0.0K
08:40 6,547.50 6,547.50 6,547.50 6,547.50 0.0K
08:41 6,547.03 6,547.03 6,547.03 6,547.03 0.0K
08:42 6,546.98 6,546.98 6,546.98 6,546.98 0.0K
08:43 6,547.34 6,547.34 6,547.34 6,547.34 0.0K
08:44 6,547.35 6,547.35 6,547.35 6,547.35 0.0K
08:45 6,547.30 6,547.30 6,547.30 6,547.30 0.0K
08:46 6,547.36 6,547.36 6,547.36 6,547.36 0.0K
08:47 6,547.41 6,547.41 6,547.41 6,547.41 0.0K
08:48 6,547.66 6,547.66 6,547.66 6,547.66 0.0K
08:49 6,548.07 6,548.07 6,548.07 6,548.07 0.0K
08:50 6,547.19 6,547.19 6,547.19 6,547.19 0.0K
08:51 6,547.22 6,547.22 6,547.22 6,547.22 0.0K
08:52 6,547.34 6,547.34 6,547.34 6,547.34 0.0K
08:53 6,547.38 6,547.38 6,547.38 6,547.38 0.0K
08:54 6,548.31 6,548.31 6,548.31 6,548.31 0.0K
08:55 6,548.51 6,548.51 6,548.51 6,548.51 0.0K
08:56 6,548.66 6,548.66 6,548.66 6,548.66 0.0K
08:57 6,548.70 6,548.70 6,548.70 6,548.70 0.0K
08:58 6,548.98 6,548.98 6,548.98 6,548.98 0.0K
08:59 6,548.94 6,548.94 6,548.94 6,548.94 0.0K
09:00 6,548.84 6,548.84 6,548.84 6,548.84 0.0K
09:01 6,548.54 6,548.54 6,548.54 6,548.54 0.0K
09:02 6,548.59 6,548.59 6,548.59 6,548.59 0.0K
09:03 6,548.50 6,548.50 6,548.50 6,548.50 0.0K
09:04 6,548.45 6,548.45 6,548.45 6,548.45 0.0K
09:05 6,548.26 6,548.26 6,548.26 6,548.26 0.0K
09:06 6,548.40 6,548.40 6,548.40 6,548.40 0.0K
09:07 6,548.63 6,548.63 6,548.63 6,548.63 0.0K
09:08 6,548.86 6,548.86 6,548.86 6,548.86 0.0K
09:09 6,548.87 6,548.87 6,548.87 6,548.87 0.0K
09:10 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
09:12 6,548.83 6,548.83 6,548.83 6,548.83 0.0K
09:13 6,548.85 6,548.85 6,548.85 6,548.85 0.0K
09:14 6,548.87 6,548.87 6,548.87 6,548.87 0.0K
09:15 6,548.89 6,548.89 6,548.89 6,548.89 0.0K
09:16 6,548.93 6,548.93 6,548.93 6,548.93 0.0K
09:17 6,549.04 6,549.04 6,549.04 6,549.04 0.0K
09:18 6,548.90 6,548.90 6,548.90 6,548.90 0.0K
09:19 6,548.93 6,548.93 6,548.93 6,548.93 0.0K
09:20 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
09:21 6,548.64 6,548.64 6,548.64 6,548.64 0.0K
09:22 6,548.49 6,548.49 6,548.49 6,548.49 0.0K
09:23 6,548.37 6,548.37 6,548.37 6,548.37 0.0K
09:24 6,548.36 6,548.36 6,548.36 6,548.36 0.0K
09:25 6,548.33 6,548.33 6,548.33 6,548.33 0.0K
09:26 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
09:27 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
09:28 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
09:29 6,548.34 6,548.34 6,548.34 6,548.34 0.0K
09:30 6,548.35 6,548.35 6,548.35 6,548.35 0.0K
09:31 6,548.37 6,548.37 6,548.37 6,548.37 0.0K
09:32 6,548.46 6,548.46 6,548.46 6,548.46 0.0K
09:33 6,548.61 6,548.61 6,548.61 6,548.61 0.0K
09:34 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
09:35 6,548.51 6,548.51 6,548.51 6,548.51 0.0K
09:36 6,548.53 6,548.53 6,548.53 6,548.53 0.0K
09:37 6,548.57 6,548.57 6,548.57 6,548.57 0.0K
09:38 6,548.60 6,548.60 6,548.60 6,548.60 0.0K
09:39 6,548.67 6,548.67 6,548.67 6,548.67 0.0K
09:40 6,548.62 6,548.62 6,548.62 6,548.62 0.0K
09:41 6,548.75 6,548.75 6,548.75 6,548.75 0.0K
09:42 6,548.66 6,548.66 6,548.66 6,548.66 0.0K
09:43 6,548.48 6,548.48 6,548.48 6,548.48 0.0K
09:44 6,548.36 6,548.36 6,548.36 6,548.36 0.0K
09:46 6,548.32 6,548.32 6,548.32 6,548.32 0.0K
09:47 6,548.34 6,548.34 6,548.34 6,548.34 0.0K
09:48 6,548.66 6,548.66 6,548.66 6,548.66 0.0K
09:50 6,548.65 6,548.65 6,548.65 6,548.65 0.0K
09:51 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
09:52 6,548.66 6,548.66 6,548.66 6,548.66 0.0K
09:53 6,548.61 6,548.61 6,548.61 6,548.61 0.0K
09:55 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
09:56 6,548.66 6,548.66 6,548.66 6,548.66 0.0K
09:57 6,548.72 6,548.72 6,548.72 6,548.72 0.0K
09:58 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
09:59 6,548.93 6,548.93 6,548.93 6,548.93 0.0K
10:00 6,548.89 6,548.89 6,548.89 6,548.89 0.0K
10:01 6,548.91 6,548.91 6,548.91 6,548.91 0.0K
10:02 6,548.92 6,548.92 6,548.92 6,548.92 0.0K
10:03 6,548.97 6,548.97 6,548.97 6,548.97 0.0K
10:04 6,548.94 6,548.94 6,548.94 6,548.94 0.0K
10:05 6,548.86 6,548.86 6,548.86 6,548.86 0.0K
10:07 6,548.81 6,548.81 6,548.81 6,548.81 0.0K
10:08 6,548.84 6,548.84 6,548.84 6,548.84 0.0K
10:09 6,548.86 6,548.86 6,548.86 6,548.86 0.0K
10:10 6,548.72 6,548.72 6,548.72 6,548.72 0.0K
10:11 6,548.68 6,548.68 6,548.68 6,548.68 0.0K
10:12 6,548.77 6,548.77 6,548.77 6,548.77 0.0K
10:13 6,548.83 6,548.83 6,548.83 6,548.83 0.0K
10:14 6,548.84 6,548.84 6,548.84 6,548.84 0.0K
10:15 6,548.88 6,548.88 6,548.88 6,548.88 0.0K
10:16 6,548.89 6,548.89 6,548.89 6,548.89 0.0K
10:17 6,548.85 6,548.85 6,548.85 6,548.85 0.0K
10:18 6,548.84 6,548.84 6,548.84 6,548.84 0.0K
10:20 6,548.75 6,548.75 6,548.75 6,548.75 0.0K
10:21 6,548.37 6,548.37 6,548.37 6,548.37 0.0K
10:22 6,548.14 6,548.14 6,548.14 6,548.14 0.0K
10:23 6,547.95 6,547.95 6,547.95 6,547.95 0.0K
10:24 6,547.53 6,547.53 6,547.53 6,547.53 0.0K
10:25 6,547.52 6,547.52 6,547.52 6,547.52 0.0K
10:26 6,547.50 6,547.50 6,547.50 6,547.50 0.0K
10:27 6,547.09 6,547.09 6,547.09 6,547.09 0.0K
10:28 6,546.45 6,546.45 6,546.45 6,546.45 0.0K
10:29 6,546.59 6,546.59 6,546.59 6,546.59 0.0K
10:30 6,546.77 6,546.77 6,546.77 6,546.77 0.0K
10:31 6,546.74 6,546.74 6,546.74 6,546.74 0.0K
10:32 6,546.92 6,546.92 6,546.92 6,546.92 0.0K
10:33 6,547.06 6,547.06 6,547.06 6,547.06 0.0K
10:34 6,547.10 6,547.10 6,547.10 6,547.10 0.0K
10:35 6,547.10 6,547.10 6,547.10 6,547.10 0.0K
10:36 6,546.90 6,546.90 6,546.90 6,546.90 0.0K
10:37 6,546.92 6,546.92 6,546.92 6,546.92 0.0K
10:38 6,546.87 6,546.87 6,546.87 6,546.87 0.0K
10:40 6,546.83 6,546.83 6,546.83 6,546.83 0.0K
10:41 6,546.80 6,546.80 6,546.80 6,546.80 0.0K
10:42 6,547.16 6,547.16 6,547.16 6,547.16 0.0K
10:43 6,547.15 6,547.15 6,547.15 6,547.15 0.0K
10:44 6,547.03 6,547.03 6,547.03 6,547.03 0.0K
10:46 6,546.87 6,546.87 6,546.87 6,546.87 0.0K
10:47 6,546.62 6,546.62 6,546.62 6,546.62 0.0K
10:48 6,546.42 6,546.42 6,546.42 6,546.42 0.0K
10:49 6,545.93 6,545.93 6,545.93 6,545.93 0.0K
10:50 6,545.95 6,545.95 6,545.95 6,545.95 0.0K
10:51 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
10:52 6,545.91 6,545.91 6,545.91 6,545.91 0.0K
10:53 6,545.97 6,545.97 6,545.97 6,545.97 0.0K
10:54 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
10:57 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
10:58 6,545.84 6,545.84 6,545.84 6,545.84 0.0K
11:00 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
11:02 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
11:03 6,545.83 6,545.83 6,545.83 6,545.83 0.0K
11:04 6,545.94 6,545.94 6,545.94 6,545.94 0.0K
11:05 6,545.98 6,545.98 6,545.98 6,545.98 0.0K
11:06 6,546.02 6,546.02 6,546.02 6,546.02 0.0K
11:07 6,546.03 6,546.03 6,546.03 6,546.03 0.0K
11:08 6,546.13 6,546.13 6,546.13 6,546.13 0.0K
11:10 6,546.32 6,546.32 6,546.32 6,546.32 0.0K
11:12 6,546.32 6,546.32 6,546.32 6,546.32 0.0K
11:14 6,546.31 6,546.31 6,546.31 6,546.31 0.0K
11:15 6,546.28 6,546.28 6,546.28 6,546.28 0.0K
11:16 6,546.26 6,546.26 6,546.26 6,546.26 0.0K
11:17 6,546.25 6,546.25 6,546.25 6,546.25 0.0K
11:19 6,546.36 6,546.36 6,546.36 6,546.36 0.0K
11:22 6,546.37 6,546.37 6,546.37 6,546.37 0.0K
11:23 6,546.33 6,546.33 6,546.33 6,546.33 0.0K
11:24 6,546.37 6,546.37 6,546.37 6,546.37 0.0K
11:26 6,546.33 6,546.33 6,546.33 6,546.33 0.0K
11:29 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
11:31 6,546.28 6,546.28 6,546.28 6,546.28 0.0K
11:32 6,546.30 6,546.30 6,546.30 6,546.30 0.0K
11:33 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:34 6,546.30 6,546.30 6,546.30 6,546.30 0.0K
11:36 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
11:38 6,546.32 6,546.32 6,546.32 6,546.32 0.0K
11:39 6,546.33 6,546.33 6,546.33 6,546.33 0.0K
11:40 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
11:48 6,546.08 6,546.08 6,546.08 6,546.08 0.0K
11:49 6,546.20 6,546.20 6,546.20 6,546.20 0.0K
11:50 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
11:51 6,546.24 6,546.24 6,546.24 6,546.24 0.0K
11:53 6,546.29 6,546.29 6,546.29 6,546.29 0.0K
11:58 6,546.24 6,546.24 6,546.24 6,546.24 0.0K
11:59 6,546.15 6,546.15 6,546.15 6,546.15 0.0K
12:00 6,546.24 6,546.24 6,546.24 6,546.24 0.0K
12:01 6,546.04 6,546.04 6,546.04 6,546.04 0.0K
12:02 6,546.27 6,546.27 6,546.27 6,546.27 0.0K
12:10 6,546.18 6,546.18 6,546.18 6,546.18 0.0K
12:12 6,546.10 6,546.10 6,546.10 6,546.10 0.0K
12:13 6,546.02 6,546.02 6,546.02 6,546.02 0.0K
12:14 6,545.92 6,545.92 6,545.92 6,545.92 0.0K
12:15 6,545.67 6,545.67 6,545.67 6,545.67 0.0K
12:16 6,545.66 6,545.66 6,545.66 6,545.66 0.0K
12:17 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
12:18 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
12:19 6,545.35 6,545.35 6,545.35 6,545.35 0.0K
12:22 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
12:23 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
12:24 6,545.45 6,545.45 6,545.45 6,545.45 0.0K
12:25 6,545.48 6,545.48 6,545.48 6,545.48 0.0K
12:26 6,545.49 6,545.49 6,545.49 6,545.49 0.0K
12:27 6,545.51 6,545.51 6,545.51 6,545.51 0.0K
12:28 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
12:29 6,545.57 6,545.57 6,545.57 6,545.57 0.0K
12:30 6,545.57 6,545.57 6,545.57 6,545.57 0.0K
12:31 6,545.56 6,545.56 6,545.56 6,545.56 0.0K
12:33 6,545.90 6,545.90 6,545.90 6,545.90 0.0K
12:34 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
12:37 6,546.23 6,546.23 6,546.23 6,546.23 0.0K
12:40 6,546.01 6,546.01 6,546.01 6,546.01 0.0K
12:41 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
12:42 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
12:43 6,546.16 6,546.16 6,546.16 6,546.16 0.0K
12:44 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
12:45 6,546.06 6,546.06 6,546.06 6,546.06 0.0K
12:46 6,546.07 6,546.07 6,546.07 6,546.07 0.0K
12:47 6,545.79 6,545.79 6,545.79 6,545.79 0.0K
12:48 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
12:49 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
12:50 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
12:53 6,545.81 6,545.81 6,545.81 6,545.81 0.0K
12:54 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
12:55 6,545.75 6,545.75 6,545.75 6,545.75 0.0K
12:56 6,545.77 6,545.77 6,545.77 6,545.77 0.0K
12:58 6,545.76 6,545.76 6,545.76 6,545.76 0.0K
13:01 6,545.75 6,545.75 6,545.75 6,545.75 0.0K
13:02 6,545.77 6,545.77 6,545.77 6,545.77 0.0K
13:03 6,545.75 6,545.75 6,545.75 6,545.75 0.0K
13:04 6,545.74 6,545.74 6,545.74 6,545.74 0.0K
13:05 6,545.68 6,545.68 6,545.68 6,545.68 0.0K
13:06 6,545.70 6,545.70 6,545.70 6,545.70 0.0K
13:08 6,545.54 6,545.54 6,545.54 6,545.54 0.0K
13:09 6,545.56 6,545.56 6,545.56 6,545.56 0.0K
13:10 6,545.48 6,545.48 6,545.48 6,545.48 0.0K
13:11 6,545.50 6,545.50 6,545.50 6,545.50 0.0K
13:13 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
13:14 6,545.55 6,545.55 6,545.55 6,545.55 0.0K
13:15 6,545.51 6,545.51 6,545.51 6,545.51 0.0K
13:16 6,545.38 6,545.38 6,545.38 6,545.38 0.0K
13:17 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
13:20 6,545.39 6,545.39 6,545.39 6,545.39 0.0K
13:22 6,545.45 6,545.45 6,545.45 6,545.45 0.0K
13:23 6,545.52 6,545.52 6,545.52 6,545.52 0.0K
13:26 6,545.58 6,545.58 6,545.58 6,545.58 0.0K
13:27 6,545.66 6,545.66 6,545.66 6,545.66 0.0K
13:30 6,545.72 6,545.72 6,545.72 6,545.72 0.0K
13:31 6,545.79 6,545.79 6,545.79 6,545.79 0.0K
13:32 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
13:33 6,545.90 6,545.90 6,545.90 6,545.90 0.0K
13:34 6,545.91 6,545.91 6,545.91 6,545.91 0.0K
13:35 6,545.83 6,545.83 6,545.83 6,545.83 0.0K
13:37 6,545.86 6,545.86 6,545.86 6,545.86 0.0K
13:38 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
13:39 6,545.85 6,545.85 6,545.85 6,545.85 0.0K
13:40 6,545.84 6,545.84 6,545.84 6,545.84 0.0K
13:41 6,545.83 6,545.83 6,545.83 6,545.83 0.0K
13:42 6,545.81 6,545.81 6,545.81 6,545.81 0.0K
13:43 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
13:46 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
13:52 6,545.90 6,545.90 6,545.90 6,545.90 0.0K
13:53 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
13:54 6,545.99 6,545.99 6,545.99 6,545.99 0.0K
13:56 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
14:00 6,546.03 6,546.03 6,546.03 6,546.03 0.0K
14:01 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
14:05 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
14:06 6,546.00 6,546.00 6,546.00 6,546.00 0.0K
14:07 6,545.96 6,545.96 6,545.96 6,545.96 0.0K
14:11 6,545.95 6,545.95 6,545.95 6,545.95 0.0K
14:12 6,545.89 6,545.89 6,545.89 6,545.89 0.0K
14:13 6,545.88 6,545.88 6,545.88 6,545.88 0.0K
14:15 6,545.82 6,545.82 6,545.82 6,545.82 0.0K
14:16 6,545.80 6,545.80 6,545.80 6,545.80 0.0K
14:17 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
14:18 6,545.29 6,545.29 6,545.29 6,545.29 0.0K
14:19 6,545.18 6,545.18 6,545.18 6,545.18 0.0K
14:20 6,545.05 6,545.05 6,545.05 6,545.05 0.0K
14:21 6,545.16 6,545.16 6,545.16 6,545.16 0.0K
14:23 6,545.03 6,545.03 6,545.03 6,545.03 0.0K
14:24 6,544.98 6,544.98 6,544.98 6,544.98 0.0K
14:25 6,544.78 6,544.78 6,544.78 6,544.78 0.0K
14:26 6,544.77 6,544.77 6,544.77 6,544.77 0.0K
14:28 6,545.04 6,545.04 6,545.04 6,545.04 0.0K
14:29 6,544.86 6,544.86 6,544.86 6,544.86 0.0K
14:30 6,545.04 6,545.04 6,545.04 6,545.04 0.0K
14:31 6,545.06 6,545.06 6,545.06 6,545.06 0.0K
14:32 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
14:33 6,545.21 6,545.21 6,545.21 6,545.21 0.0K
14:34 6,545.15 6,545.15 6,545.15 6,545.15 0.0K
14:35 6,545.06 6,545.06 6,545.06 6,545.06 0.0K
14:37 6,545.13 6,545.13 6,545.13 6,545.13 0.0K
14:38 6,545.06 6,545.06 6,545.06 6,545.06 0.0K
14:39 6,545.13 6,545.13 6,545.13 6,545.13 0.0K
14:40 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
14:41 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
14:43 6,545.27 6,545.27 6,545.27 6,545.27 0.0K
14:44 6,545.35 6,545.35 6,545.35 6,545.35 0.0K
14:45 6,545.31 6,545.31 6,545.31 6,545.31 0.0K
14:47 6,545.21 6,545.21 6,545.21 6,545.21 0.0K
14:48 6,545.32 6,545.32 6,545.32 6,545.32 0.0K
14:50 6,545.40 6,545.40 6,545.40 6,545.40 0.0K
14:51 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
14:52 6,545.40 6,545.40 6,545.40 6,545.40 0.0K
14:53 6,545.17 6,545.17 6,545.17 6,545.17 0.0K
14:54 6,545.20 6,545.20 6,545.20 6,545.20 0.0K
14:55 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
14:59 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
15:00 6,545.32 6,545.32 6,545.32 6,545.32 0.0K
15:01 6,545.41 6,545.41 6,545.41 6,545.41 0.0K
15:02 6,545.36 6,545.36 6,545.36 6,545.36 0.0K
15:03 6,545.37 6,545.37 6,545.37 6,545.37 0.0K
15:06 6,545.33 6,545.33 6,545.33 6,545.33 0.0K
15:07 6,545.05 6,545.05 6,545.05 6,545.05 0.0K
15:08 6,544.93 6,544.93 6,544.93 6,544.93 0.0K
15:09 6,544.53 6,544.53 6,544.53 6,544.53 0.0K
15:10 6,544.35 6,544.35 6,544.35 6,544.35 0.0K
15:11 6,544.29 6,544.29 6,544.29 6,544.29 0.0K
15:12 6,544.23 6,544.23 6,544.23 6,544.23 0.0K
15:13 6,543.92 6,543.92 6,543.92 6,543.92 0.0K
15:14 6,543.86 6,543.86 6,543.86 6,543.86 0.0K
15:15 6,543.83 6,543.83 6,543.83 6,543.83 0.0K
15:16 6,543.76 6,543.76 6,543.76 6,543.76 0.0K
15:17 6,543.74 6,543.74 6,543.74 6,543.74 0.0K
15:20 6,543.68 6,543.68 6,543.68 6,543.68 0.0K
15:21 6,543.66 6,543.66 6,543.66 6,543.66 0.0K
15:22 6,543.43 6,543.43 6,543.43 6,543.43 0.0K
15:23 6,543.45 6,543.45 6,543.45 6,543.45 0.0K
15:24 6,543.37 6,543.37 6,543.37 6,543.37 0.0K
15:25 6,542.98 6,542.98 6,542.98 6,542.98 0.0K
15:27 6,542.99 6,542.99 6,542.99 6,542.99 0.0K
15:28 6,543.08 6,543.08 6,543.08 6,543.08 0.0K
15:29 6,543.05 6,543.05 6,543.05 6,543.05 0.0K
15:30 6,542.65 6,542.65 6,542.65 6,542.65 0.0K
15:31 6,542.46 6,542.46 6,542.46 6,542.46 0.0K
15:32 6,542.45 6,542.45 6,542.45 6,542.45 0.0K
15:33 6,542.50 6,542.50 6,542.50 6,542.50 0.0K
15:34 6,542.55 6,542.55 6,542.55 6,542.55 0.0K
15:36 6,542.67 6,542.67 6,542.67 6,542.67 0.0K
15:38 6,542.57 6,542.57 6,542.57 6,542.57 0.0K
15:39 6,542.42 6,542.42 6,542.42 6,542.42 0.0K
15:40 6,542.12 6,542.12 6,542.12 6,542.12 0.0K
15:41 6,541.78 6,541.78 6,541.78 6,541.78 0.0K
15:42 6,541.84 6,541.84 6,541.84 6,541.84 0.0K
15:43 6,541.94 6,541.94 6,541.94 6,541.94 0.0K
15:44 6,541.97 6,541.97 6,541.97 6,541.97 0.0K
15:45 6,541.73 6,541.73 6,541.73 6,541.73 0.0K
15:46 6,541.66 6,541.66 6,541.66 6,541.66 0.0K
15:47 6,541.74 6,541.74 6,541.74 6,541.74 0.0K
15:48 6,541.68 6,541.68 6,541.68 6,541.68 0.0K
15:49 6,541.66 6,541.66 6,541.66 6,541.66 0.0K
15:50 6,541.65 6,541.65 6,541.65 6,541.65 0.0K
15:51 6,541.72 6,541.72 6,541.72 6,541.72 0.0K
15:52 6,541.71 6,541.71 6,541.71 6,541.71 0.0K
15:54 6,541.72 6,541.72 6,541.72 6,541.72 0.0K
15:55 6,541.76 6,541.76 6,541.76 6,541.76 0.0K
15:56 6,541.77 6,541.77 6,541.77 6,541.77 0.0K
16:00 6,541.40 6,541.40 6,541.40 6,541.40 0.0K
16:01 6,541.63 6,541.63 6,541.63 6,541.63 0.0K
16:02 6,541.32 6,541.32 6,541.32 6,541.32 0.0K
16:03 6,541.02 6,541.02 6,541.02 6,541.02 0.0K
16:04 6,541.22 6,541.22 6,541.22 6,541.22 0.0K
16:05 6,541.49 6,541.49 6,541.49 6,541.49 0.0K
16:06 6,541.13 6,541.13 6,541.13 6,541.13 0.0K
16:07 6,541.14 6,541.14 6,541.14 6,541.14 0.0K
16:08 6,540.86 6,540.86 6,540.86 6,540.86 0.0K
16:09 6,540.29 6,540.29 6,540.29 6,540.29 0.0K
16:10 6,540.27 6,540.27 6,540.27 6,540.27 0.0K
16:11 6,540.16 6,540.16 6,540.16 6,540.16 0.0K
16:12 6,540.00 6,540.00 6,540.00 6,540.00 0.0K
16:13 6,539.55 6,539.55 6,539.55 6,539.55 0.0K
16:14 6,539.44 6,539.44 6,539.44 6,539.44 0.0K
17:30 6,539.44 6,539.44 6,539.44 6,539.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし