1.61
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3.85 | 3.92 | 3.45 | 3.60 | 0.8M |
| 2022-12-29 | 3.69 | 3.96 | 3.58 | 3.88 | 0.7M |
| 2022-12-28 | 3.71 | 3.84 | 3.52 | 3.66 | 0.5M |
| 2022-12-27 | 3.57 | 3.76 | 3.50 | 3.71 | 0.5M |
| 2022-12-23 | 3.64 | 3.74 | 3.42 | 3.56 | 0.5M |
| 2022-12-22 | 3.86 | 3.86 | 3.53 | 3.64 | 0.7M |
| 2022-12-21 | 3.21 | 3.87 | 3.20 | 3.86 | 1.3M |
| 2022-12-20 | 3.28 | 3.38 | 3.06 | 3.30 | 2.1M |
| 2022-12-19 | 3.50 | 3.58 | 3.21 | 3.24 | 1.3M |
| 2022-12-16 | 3.67 | 3.75 | 3.17 | 3.49 | 6.9M |
| 2022-12-15 | 3.75 | 3.81 | 3.43 | 3.46 | 1.3M |
| 2022-12-14 | 3.82 | 3.93 | 3.48 | 3.48 | 1.1M |
| 2022-12-13 | 3.87 | 3.96 | 3.70 | 3.82 | 1.3M |
| 2022-12-12 | 3.52 | 3.88 | 3.40 | 3.78 | 1.3M |
| 2022-12-09 | 3.72 | 3.77 | 3.48 | 3.55 | 0.9M |
| 2022-12-08 | 3.68 | 3.82 | 3.55 | 3.60 | 0.9M |
| 2022-12-07 | 3.81 | 3.85 | 3.55 | 3.68 | 1.0M |
| 2022-12-06 | 3.87 | 4.00 | 3.54 | 3.81 | 2.0M |
| 2022-12-05 | 4.09 | 4.22 | 3.76 | 3.90 | 1.7M |
| 2022-12-02 | 3.66 | 4.04 | 3.36 | 3.97 | 2.2M |
| 2022-12-01 | 3.60 | 3.82 | 3.18 | 3.35 | 1.8M |
| 2022-11-30 | 2.90 | 3.57 | 2.82 | 3.54 | 3.1M |
| 2022-11-29 | 2.93 | 3.09 | 2.76 | 2.84 | 1.1M |
| 2022-11-28 | 2.68 | 3.01 | 2.65 | 2.88 | 1.4M |
| 2022-11-25 | 2.76 | 2.84 | 2.56 | 2.61 | 0.6M |
| 2022-11-23 | 2.92 | 3.10 | 2.65 | 2.80 | 0.7M |
| 2022-11-22 | 3.02 | 3.02 | 2.75 | 2.89 | 0.8M |
| 2022-11-21 | 2.74 | 3.14 | 2.74 | 2.90 | 2.4M |
| 2022-11-18 | 2.99 | 2.99 | 2.70 | 2.78 | 0.6M |
| 2022-11-17 | 2.45 | 3.01 | 2.45 | 2.86 | 1.3M |
| 2022-11-16 | 2.59 | 2.76 | 2.42 | 2.45 | 0.8M |
| 2022-11-15 | 3.00 | 3.07 | 2.54 | 2.61 | 1.5M |
| 2022-11-14 | 2.96 | 3.05 | 2.84 | 2.90 | 0.8M |
| 2022-11-11 | 2.95 | 3.19 | 2.95 | 2.95 | 1.3M |
| 2022-11-10 | 2.90 | 3.02 | 2.83 | 3.02 | 2.7M |
| 2022-11-09 | 2.50 | 2.86 | 2.50 | 2.76 | 2.0M |
| 2022-11-08 | 1.98 | 2.66 | 1.97 | 2.50 | 4.6M |
| 2022-11-07 | 2.15 | 2.26 | 1.91 | 2.04 | 3.8M |
| 2022-11-04 | 2.50 | 2.68 | 2.06 | 2.16 | 2.9M |
| 2022-11-03 | 2.32 | 2.97 | 2.27 | 2.52 | 7.0M |
| 2022-11-02 | 5.07 | 5.13 | 2.41 | 2.41 | 21.0M |