25.20
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 16.40 | 16.40 | 16.40 | 16.40 | 0.5K |
| 16:25 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
34.00
2015-06-17
史上最安値
11.00
2023-06-21
出来高極値
出来高ピーク
1.0M
2016-08-26
出来高安値
0.0M
2025-01-30
データ統計
上昇割合
45.2%
開始: 2015-01-01
下落割合
43.7%
合計2295取引日
日次変動極値
最大日次利益
+16.60%
2023-05-30
最大日次損失
-15.56%
2020-09-04
月次変動極値
最大月次利益
+19.64%
2019-09
最大月次損失
-20.48%
2016-10
関連株式
Suraj Cotton Mills Ltd (SURC)
SURC
134.4200
Aisha Steel Mills Ltd Pref Conv (AISH_pa)
AISH_pa
137.0100
Dewan Cement Ltd (DECE)
DECE
15.1600
Cordoba Logistics Ventures Ltd (CORD)
CORD
20.0300
Khyber Tobacco Company Ltd (KHYT)
KHYT
443.9400
First Credit And Investment Bank Ltd (FCIB)
FCIB
13.0600
Abdullah Shah Ghazi Sugar Mills Ltd (ABDU)
ABDU
9.3900
Faisal Spinning Mills Ltd (FASP)
FASP
316.8400
Dewan Automotive Engineering Ltd (DWAE)
DWAE
28.3000
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500
人気株式
Pakistan General Insurance Company Ltd (PGIL)
PGIL
11.2900
Al Abid Silk Mills Ltd (ALBD)
ALBD
3.4900
Blue Ex Ltd (BLUE)
BLUE
64.9900
Mirpurkhas Sugar Mills Ltd (MPKS)
MPKS
40.4800
East West Insurance Co Ltd (EAWE)
EAWE
52.0800
JS Investments Ltd (JSIL)
JSIL
35.9300
Huffaz Seamless Pipe Industries Ltd (HUFF)
HUFF
8.8100
Aisha Steel Mills Ltd Pref (AISH_p)
AISH_p
23.4400
Ghani Gases Ltd (GHAN)
GHAN
28.6900
Haji Mohammad Ismail Mills Ltd (HMIM)
HMIM
8.7500