Olectra Greentech

OLEC
🏛️ インド →
1,543.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,661.90 1,667.00 1,655.00 1,656.40 2.6K
09:20 1,656.15 1,660.85 1,652.50 1,657.65 1.4K
09:25 1,656.90 1,658.70 1,645.30 1,647.25 3.0K
09:30 1,649.05 1,652.15 1,645.80 1,651.00 0.2K
09:35 1,651.00 1,651.35 1,646.05 1,651.35 0.5K
09:40 1,650.45 1,654.20 1,648.85 1,650.40 0.8K
09:45 1,649.60 1,651.90 1,648.75 1,651.90 0.2K
09:50 1,653.20 1,654.60 1,651.55 1,653.05 0.1K
09:55 1,653.00 1,656.25 1,653.00 1,656.00 0.2K
10:00 1,655.50 1,659.15 1,655.50 1,659.15 0.2K
10:05 1,658.40 1,664.90 1,658.40 1,660.95 0.8K
10:10 1,659.00 1,659.00 1,655.30 1,655.30 0.1K
10:15 1,655.00 1,657.00 1,655.00 1,655.30 0.1K
10:20 1,655.00 1,656.45 1,654.65 1,656.45 0.0K
10:25 1,654.15 1,656.50 1,652.45 1,654.05 0.3K
10:30 1,651.65 1,652.00 1,651.65 1,652.00 0.2K
10:35 1,651.00 1,652.25 1,648.55 1,651.95 0.3K
10:40 1,650.45 1,650.45 1,648.80 1,648.80 0.1K
10:45 1,648.50 1,649.65 1,646.30 1,647.10 0.6K
10:50 1,647.10 1,648.00 1,645.00 1,645.00 0.2K
10:55 1,645.00 1,647.05 1,645.00 1,647.05 0.9K
11:00 1,645.65 1,647.80 1,645.00 1,645.00 0.8K
11:05 1,645.00 1,645.00 1,637.55 1,642.00 1.8K
11:10 1,642.00 1,643.00 1,642.00 1,642.30 0.2K
11:15 1,643.70 1,643.80 1,642.00 1,642.05 1.4K
11:20 1,642.70 1,642.70 1,640.50 1,640.50 1.1K
11:25 1,642.60 1,642.60 1,640.70 1,642.60 0.3K
11:30 1,641.05 1,641.80 1,641.05 1,641.20 0.0K
11:35 1,641.05 1,642.55 1,641.05 1,641.60 0.0K
11:40 1,643.20 1,643.20 1,640.50 1,641.70 0.2K
11:45 1,641.60 1,641.70 1,641.60 1,641.70 0.0K
11:50 1,644.55 1,644.65 1,644.00 1,644.65 0.2K
11:55 1,642.80 1,642.80 1,642.00 1,642.00 0.1K
12:00 1,642.00 1,642.00 1,638.00 1,638.00 0.6K
12:05 1,638.00 1,640.20 1,635.75 1,637.00 0.6K
12:10 1,635.90 1,640.15 1,635.90 1,640.15 0.1K
12:15 1,638.95 1,639.60 1,638.15 1,639.45 0.3K
12:20 1,638.90 1,640.15 1,638.90 1,640.15 0.1K
12:25 1,639.40 1,642.60 1,639.40 1,641.45 0.0K
12:30 1,645.90 1,647.00 1,644.80 1,644.80 0.4K
12:35 1,645.00 1,645.00 1,645.00 1,645.00 0.0K
12:40 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
12:45 1,646.00 1,646.00 1,643.30 1,644.65 0.0K
12:55 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
13:00 1,645.00 1,645.55 1,645.00 1,645.55 0.0K
13:05 1,646.95 1,649.80 1,646.35 1,649.80 0.3K
13:10 1,649.00 1,650.85 1,648.55 1,650.85 0.1K
13:15 1,651.00 1,651.55 1,650.00 1,650.85 0.7K
13:20 1,650.00 1,650.00 1,647.60 1,648.00 0.3K
13:25 1,648.00 1,648.00 1,647.20 1,647.20 0.0K
13:30 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
13:35 1,649.20 1,650.25 1,647.80 1,647.80 0.2K
13:40 1,649.95 1,650.05 1,647.95 1,649.10 0.0K
13:45 1,648.55 1,648.60 1,647.00 1,647.00 0.1K
13:50 1,648.00 1,649.10 1,647.30 1,648.40 0.0K
14:05 1,645.40 1,645.40 1,643.30 1,643.30 0.0K
14:10 1,644.85 1,645.85 1,644.85 1,645.85 0.0K
14:15 1,644.00 1,644.00 1,644.00 1,644.00 0.1K
14:20 1,646.75 1,646.75 1,646.75 1,646.75 0.0K
14:25 1,645.85 1,645.85 1,644.40 1,645.85 0.1K
14:30 1,645.85 1,645.85 1,644.00 1,644.00 0.0K
14:35 1,644.00 1,651.85 1,643.25 1,649.30 2.5K
14:40 1,648.80 1,659.55 1,648.80 1,656.75 3.0K
14:45 1,657.00 1,688.85 1,657.00 1,677.30 3.9K
14:50 1,674.95 1,676.15 1,650.05 1,653.55 5.0K
14:55 1,650.20 1,653.00 1,645.00 1,645.45 0.6K
15:00 1,645.05 1,647.00 1,643.85 1,646.30 0.4K
15:05 1,648.65 1,650.60 1,645.00 1,645.00 0.4K
15:10 1,646.00 1,646.00 1,642.65 1,644.00 0.3K
15:15 1,642.65 1,649.30 1,641.00 1,649.30 2.6K
15:20 1,645.00 1,645.00 1,638.90 1,640.50 0.6K
15:25 1,639.20 1,642.80 1,639.20 1,642.80 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし