Olectra Greentech

OLEC
🏛️ インド →
1,543.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,663.00 1,684.80 1,663.00 1,681.75 4.6K
09:20 1,678.90 1,686.00 1,675.00 1,683.55 4.4K
09:25 1,683.00 1,711.40 1,683.00 1,684.00 19.7K
09:30 1,685.60 1,687.85 1,672.70 1,673.60 7.4K
09:35 1,676.25 1,679.30 1,671.00 1,671.00 2.0K
09:40 1,669.00 1,683.30 1,668.70 1,677.50 2.1K
09:45 1,677.00 1,677.00 1,667.25 1,670.20 1.6K
09:50 1,667.25 1,668.40 1,663.50 1,668.40 1.9K
09:55 1,666.90 1,673.80 1,665.00 1,671.85 1.4K
10:00 1,671.10 1,672.00 1,667.35 1,670.00 0.5K
10:05 1,669.00 1,671.00 1,666.20 1,668.15 0.4K
10:10 1,668.20 1,668.20 1,664.85 1,666.20 0.3K
10:15 1,668.55 1,669.35 1,664.35 1,664.35 0.5K
10:20 1,664.00 1,664.00 1,655.85 1,657.00 1.9K
10:25 1,657.00 1,661.25 1,656.70 1,658.55 0.7K
10:30 1,658.40 1,662.80 1,655.85 1,656.30 1.0K
10:35 1,653.95 1,659.70 1,652.45 1,656.10 0.4K
10:40 1,657.30 1,657.30 1,653.15 1,654.90 0.5K
10:45 1,653.40 1,660.20 1,653.15 1,660.20 0.6K
10:50 1,656.35 1,660.95 1,655.85 1,655.85 0.4K
10:55 1,658.80 1,663.25 1,658.80 1,662.05 0.8K
11:00 1,662.00 1,662.00 1,655.85 1,657.00 0.8K
11:05 1,657.00 1,657.00 1,652.50 1,652.50 0.2K
11:10 1,652.90 1,654.35 1,651.65 1,652.45 0.7K
11:15 1,653.40 1,655.20 1,653.00 1,653.30 0.5K
11:20 1,654.65 1,654.80 1,653.70 1,654.80 0.2K
11:25 1,654.80 1,656.20 1,654.05 1,654.05 0.3K
11:30 1,654.00 1,654.00 1,651.80 1,653.15 0.6K
11:35 1,652.60 1,654.55 1,651.10 1,652.85 0.5K
11:40 1,654.20 1,655.45 1,653.35 1,655.45 0.4K
11:45 1,656.50 1,660.00 1,655.30 1,660.00 0.6K
11:50 1,658.55 1,659.90 1,658.40 1,658.40 0.2K
11:55 1,658.50 1,660.00 1,658.50 1,660.00 0.2K
12:00 1,658.75 1,661.30 1,658.75 1,659.85 0.4K
12:05 1,660.95 1,662.15 1,659.85 1,660.60 0.0K
12:10 1,662.00 1,662.00 1,657.90 1,659.20 1.2K
12:15 1,660.90 1,664.90 1,660.00 1,663.80 0.4K
12:20 1,665.45 1,679.00 1,664.90 1,676.45 2.3K
12:25 1,678.25 1,682.75 1,675.65 1,679.05 1.8K
12:30 1,678.85 1,700.00 1,677.05 1,697.40 7.6K
12:35 1,696.40 1,699.65 1,689.05 1,690.00 3.7K
12:40 1,689.95 1,692.00 1,683.05 1,683.05 2.3K
12:45 1,683.75 1,687.45 1,681.25 1,686.05 0.6K
12:50 1,686.40 1,686.40 1,682.35 1,683.05 1.4K
12:55 1,683.25 1,699.00 1,681.00 1,696.10 3.2K
13:00 1,693.95 1,693.95 1,685.35 1,686.50 0.7K
13:05 1,683.30 1,685.45 1,682.75 1,684.00 0.5K
13:10 1,684.00 1,684.00 1,680.00 1,680.20 0.9K
13:15 1,680.20 1,683.00 1,680.00 1,681.00 0.3K
13:20 1,680.80 1,681.90 1,680.00 1,680.75 0.4K
13:25 1,680.80 1,680.80 1,677.05 1,677.10 0.7K
13:30 1,678.00 1,680.50 1,677.20 1,679.45 0.1K
13:35 1,679.55 1,679.55 1,672.55 1,675.00 2.5K
13:40 1,672.90 1,675.30 1,672.90 1,674.00 0.2K
13:45 1,674.00 1,675.15 1,673.05 1,674.00 0.0K
13:50 1,674.15 1,676.95 1,672.75 1,672.75 0.3K
13:55 1,674.05 1,676.20 1,672.55 1,675.50 0.2K
14:00 1,674.00 1,677.90 1,674.00 1,677.90 0.1K
14:05 1,676.30 1,679.95 1,676.30 1,679.20 0.4K
14:10 1,677.80 1,679.15 1,674.05 1,674.05 0.6K
14:15 1,675.60 1,679.65 1,675.60 1,678.55 0.2K
14:20 1,680.00 1,682.00 1,678.75 1,682.00 0.3K
14:25 1,683.45 1,683.95 1,680.55 1,683.95 0.9K
14:30 1,685.00 1,685.00 1,679.30 1,680.10 0.7K
14:35 1,681.05 1,681.05 1,676.00 1,676.00 0.4K
14:40 1,674.90 1,678.10 1,674.90 1,676.30 1.1K
14:45 1,675.60 1,677.30 1,674.10 1,674.10 0.5K
14:50 1,674.05 1,674.10 1,671.10 1,671.10 0.7K
14:55 1,671.80 1,673.95 1,671.80 1,673.90 0.6K
15:00 1,674.00 1,674.00 1,670.00 1,670.30 0.7K
15:05 1,670.05 1,671.50 1,668.10 1,668.10 0.5K
15:10 1,668.00 1,671.75 1,666.00 1,669.95 0.3K
15:15 1,670.40 1,673.15 1,670.00 1,672.90 1.1K
15:20 1,672.50 1,672.95 1,668.75 1,672.00 1.8K
15:25 1,672.00 1,673.30 1,665.00 1,670.50 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし