1,543.75
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 12:00 | 1,682.05 | 1,682.05 | 1,681.05 | 1,681.05 | 23.7K |
| 12:05 | 1,677.25 | 1,678.00 | 1,674.00 | 1,676.80 | 0.6K |
| 12:10 | 1,676.80 | 1,676.80 | 1,668.35 | 1,669.90 | 0.5K |
| 12:15 | 1,670.20 | 1,670.20 | 1,667.00 | 1,667.00 | 0.6K |
| 12:20 | 1,667.20 | 1,670.60 | 1,667.05 | 1,670.05 | 0.2K |
| 12:25 | 1,667.80 | 1,669.35 | 1,664.15 | 1,669.35 | 1.1K |
| 12:30 | 1,668.95 | 1,668.95 | 1,666.10 | 1,668.45 | 0.0K |
| 12:35 | 1,667.85 | 1,667.85 | 1,663.00 | 1,664.00 | 0.6K |
| 12:40 | 1,665.00 | 1,665.40 | 1,665.00 | 1,665.40 | 0.3K |
| 12:45 | 1,665.45 | 1,667.20 | 1,665.45 | 1,666.10 | 0.0K |
| 12:50 | 1,666.10 | 1,666.10 | 1,663.00 | 1,663.00 | 0.1K |
| 12:55 | 1,666.35 | 1,672.50 | 1,666.35 | 1,670.20 | 0.8K |
| 13:00 | 1,670.00 | 1,670.15 | 1,668.00 | 1,668.00 | 0.1K |
| 13:05 | 1,666.60 | 1,666.75 | 1,665.25 | 1,665.25 | 0.0K |
| 13:10 | 1,664.00 | 1,664.95 | 1,663.00 | 1,663.00 | 0.1K |
| 13:15 | 1,663.05 | 1,663.05 | 1,663.00 | 1,663.00 | 0.1K |
| 13:20 | 1,662.00 | 1,663.10 | 1,660.00 | 1,663.10 | 0.4K |
| 13:25 | 1,662.25 | 1,665.00 | 1,662.25 | 1,665.00 | 0.1K |
| 13:30 | 1,665.00 | 1,665.00 | 1,662.00 | 1,662.00 | 0.0K |
| 13:35 | 1,661.00 | 1,662.20 | 1,661.00 | 1,662.00 | 0.0K |
| 13:40 | 1,661.00 | 1,661.65 | 1,659.00 | 1,659.00 | 0.1K |
| 13:45 | 1,660.00 | 1,662.80 | 1,660.00 | 1,662.60 | 0.7K |
| 13:50 | 1,662.60 | 1,665.45 | 1,662.00 | 1,665.45 | 0.3K |
| 13:55 | 1,666.05 | 1,668.00 | 1,662.10 | 1,662.10 | 0.1K |
| 14:00 | 1,663.60 | 1,663.60 | 1,656.00 | 1,656.00 | 0.6K |
| 14:05 | 1,656.00 | 1,664.10 | 1,656.00 | 1,663.05 | 1.1K |
| 14:10 | 1,662.55 | 1,662.55 | 1,661.20 | 1,662.10 | 0.1K |
| 14:15 | 1,661.60 | 1,664.15 | 1,661.60 | 1,662.90 | 0.1K |
| 14:20 | 1,664.40 | 1,664.40 | 1,662.80 | 1,663.00 | 0.1K |
| 14:25 | 1,662.45 | 1,662.90 | 1,660.10 | 1,660.10 | 0.3K |
| 14:30 | 1,661.05 | 1,663.40 | 1,660.80 | 1,662.05 | 0.1K |
| 14:35 | 1,660.40 | 1,661.50 | 1,660.40 | 1,661.50 | 0.0K |
| 14:40 | 1,659.80 | 1,660.20 | 1,659.80 | 1,660.20 | 0.1K |
| 14:45 | 1,660.20 | 1,662.00 | 1,658.30 | 1,660.55 | 0.4K |
| 14:50 | 1,660.55 | 1,663.05 | 1,660.55 | 1,663.05 | 0.2K |
| 14:55 | 1,661.85 | 1,663.45 | 1,661.85 | 1,663.45 | 0.1K |
| 15:00 | 1,663.20 | 1,665.55 | 1,660.70 | 1,660.70 | 1.4K |
| 15:05 | 1,660.10 | 1,662.25 | 1,660.00 | 1,660.10 | 0.3K |
| 15:10 | 1,660.60 | 1,662.10 | 1,660.00 | 1,662.10 | 0.2K |
| 15:15 | 1,661.45 | 1,663.35 | 1,660.00 | 1,660.00 | 0.8K |
| 15:20 | 1,660.00 | 1,660.45 | 1,659.00 | 1,659.05 | 0.8K |
| 15:25 | 1,659.05 | 1,672.50 | 1,658.00 | 1,662.10 | 1.2K |