Olectra Greentech

OLEC
🏛️ インド →
1,543.75
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,567.70 1,578.00 1,558.35 1,560.60 2.8K
09:20 1,562.00 1,567.20 1,560.10 1,563.80 1.0K
09:25 1,563.10 1,563.10 1,552.00 1,552.30 1.0K
09:30 1,554.95 1,554.95 1,546.55 1,547.50 1.5K
09:35 1,550.30 1,564.00 1,550.15 1,563.50 1.3K
09:40 1,561.70 1,572.90 1,561.70 1,571.95 0.8K
09:45 1,571.95 1,571.95 1,561.65 1,561.70 0.2K
09:50 1,563.00 1,563.00 1,558.90 1,558.90 0.6K
09:55 1,558.65 1,564.05 1,558.65 1,563.95 0.2K
10:00 1,563.95 1,563.95 1,560.90 1,562.90 0.0K
10:05 1,563.85 1,563.85 1,559.75 1,559.75 0.1K
10:10 1,561.85 1,561.85 1,558.50 1,558.75 0.1K
10:15 1,559.50 1,574.20 1,554.80 1,574.20 2.6K
10:20 1,574.70 1,583.45 1,571.00 1,580.00 2.6K
10:25 1,580.00 1,593.00 1,578.35 1,583.35 4.1K
10:30 1,584.65 1,595.00 1,582.30 1,588.05 2.4K
10:35 1,590.35 1,591.85 1,585.65 1,587.25 0.8K
10:40 1,588.00 1,588.00 1,574.10 1,576.05 1.6K
10:45 1,577.20 1,579.95 1,571.50 1,571.50 0.6K
10:50 1,573.00 1,584.55 1,571.25 1,583.70 0.7K
10:55 1,584.40 1,584.80 1,577.00 1,577.40 0.9K
11:00 1,578.35 1,578.45 1,577.40 1,578.15 0.1K
11:05 1,576.40 1,577.55 1,575.35 1,576.70 0.0K
11:15 1,574.55 1,580.95 1,574.55 1,580.95 0.8K
11:20 1,583.95 1,583.95 1,581.50 1,583.00 0.1K
11:25 1,580.15 1,582.60 1,580.15 1,582.60 0.2K
11:30 1,580.00 1,580.00 1,575.35 1,575.35 0.0K
11:35 1,575.05 1,575.05 1,574.05 1,574.05 0.2K
11:40 1,574.00 1,578.80 1,573.35 1,578.80 0.1K
11:45 1,579.80 1,589.00 1,574.00 1,575.25 1.8K
11:50 1,575.80 1,585.00 1,574.05 1,585.00 0.3K
11:55 1,590.00 1,595.00 1,585.80 1,595.00 2.1K
12:00 1,590.20 1,592.00 1,587.25 1,592.00 0.6K
12:05 1,590.80 1,594.35 1,585.65 1,594.35 0.4K
12:10 1,591.95 1,598.85 1,589.00 1,589.10 1.9K
12:15 1,589.00 1,589.00 1,582.45 1,585.00 1.9K
12:20 1,587.00 1,596.20 1,586.60 1,593.95 0.6K
12:25 1,592.85 1,607.95 1,591.30 1,606.70 3.2K
12:30 1,608.00 1,610.40 1,600.05 1,608.35 5.6K
12:35 1,606.45 1,613.10 1,606.45 1,608.00 2.9K
12:40 1,607.05 1,607.05 1,600.00 1,600.00 1.1K
12:45 1,600.00 1,603.15 1,597.65 1,603.15 0.3K
12:50 1,601.05 1,601.65 1,596.90 1,599.25 0.7K
12:55 1,598.45 1,601.45 1,598.45 1,598.45 0.6K
13:00 1,598.45 1,612.90 1,598.45 1,608.50 2.7K
13:05 1,609.75 1,612.70 1,608.05 1,612.70 0.5K
13:10 1,606.95 1,615.00 1,606.95 1,609.65 1.3K
13:15 1,611.25 1,611.60 1,603.25 1,608.05 0.7K
13:20 1,608.05 1,615.10 1,608.05 1,613.75 5.6K
13:25 1,612.80 1,616.00 1,610.90 1,613.70 1.1K
13:30 1,615.50 1,619.55 1,612.00 1,617.75 1.2K
13:35 1,616.45 1,617.05 1,615.15 1,615.75 0.1K
13:40 1,618.00 1,618.00 1,615.30 1,616.00 0.1K
13:45 1,615.50 1,617.00 1,615.25 1,615.40 0.2K
13:50 1,612.35 1,612.35 1,610.45 1,610.45 0.2K
13:55 1,609.15 1,609.15 1,603.60 1,608.05 1.2K
14:00 1,611.00 1,614.35 1,610.00 1,614.35 0.3K
14:05 1,608.90 1,608.90 1,608.90 1,608.90 0.1K
14:10 1,610.65 1,614.35 1,609.70 1,610.85 0.6K
14:15 1,609.50 1,614.00 1,609.50 1,613.30 0.5K
14:20 1,613.30 1,617.50 1,612.40 1,613.10 1.1K
14:25 1,615.70 1,615.70 1,611.65 1,613.50 0.5K
14:30 1,613.90 1,623.75 1,613.05 1,621.05 3.5K
14:35 1,621.35 1,623.30 1,619.00 1,619.00 0.8K
14:40 1,620.50 1,620.50 1,615.30 1,618.35 0.4K
14:45 1,616.40 1,616.40 1,603.20 1,603.20 0.8K
14:50 1,603.45 1,611.60 1,603.45 1,611.60 0.2K
14:55 1,611.90 1,620.00 1,611.90 1,617.10 0.8K
15:00 1,618.10 1,621.00 1,617.00 1,617.00 0.4K
15:05 1,615.65 1,617.05 1,615.45 1,617.05 0.3K
15:10 1,615.75 1,618.00 1,613.50 1,617.30 3.9K
15:15 1,618.00 1,619.50 1,607.10 1,608.15 1.3K
15:20 1,607.85 1,607.85 1,605.00 1,606.55 1.0K
15:25 1,607.00 1,614.30 1,603.00 1,614.30 0.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし